Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	42.70	43.77	42.50	43.72	13,290,431	+1.02(+2.39%)
Oct 30, 2006	42.97	43.44	42.62	42.70	10,053,930	-0.83(-1.91%)
Oct 27, 2006	44.01	44.58	43.25	43.53	12,692,768	-0.90(-2.03%)
Oct 26, 2006	44.42	44.78	44.17	44.43	15,883,095	+0.15(+0.34%)
Oct 25, 2006	43.21	44.83	42.83	44.28	20,833,946	+1.07(+2.47%)
Oct 24, 2006	42.16	43.29	41.98	43.21	17,562,958	+1.05(+2.50%)
Oct 23, 2006	41.58	42.66	41.24	42.16	15,240,845	+0.51(+1.21%)
Oct 20, 2006	43.88	43.88	41.60	41.65	21,952,364	-1.80(-4.15%)
Oct 19, 2006	41.76	43.45	41.54	43.45	19,205,306	+1.76(+4.22%)
Oct 18, 2006	42.14	42.70	41.31	41.69	14,986,600	-0.73(-1.73%)
Oct 17, 2006	41.21	42.43	40.89	42.43	15,579,646	+0.37(+0.89%)
Oct 16, 2006	40.89	42.13	40.51	42.05	16,844,666	+1.31(+3.21%)
Oct 13, 2006	40.53	41.31	40.43	40.74	17,624,138	+0.67(+1.66%)
Oct 12, 2006	40.11	40.44	39.66	40.08	15,272,589	+0.26(+0.64%)
Oct 11, 2006	41.06	41.10	39.74	39.82	17,059,952	-1.24(-3.02%)
Oct 10, 2006	40.32	41.68	40.31	41.06	15,934,175	+0.61(+1.51%)
Oct 09, 2006	41.65	42.07	40.39	40.45	13,155,950	-0.85(-2.06%)
Oct 06, 2006	41.41	41.59	40.47	41.30	12,702,869	-0.21(-0.50%)
Oct 05, 2006	41.48	42.07	40.74	41.51	20,689,508	+0.55(+1.35%)
Oct 04, 2006	40.69	41.03	39.40	40.96	23,059,238	+0.53(+1.30%)
Oct 03, 2006	41.60	41.60	40.09	40.43	22,387,120	-1.78(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.