Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1.960	1.960	1.960	1.960	1,500	-0.04(-2.00%)
Oct 30, 2006	1.976	2.000	1.970	2.000	7,900	+0.03(+1.52%)
Oct 27, 2006	1.970	1.970	1.970	1.970	5,800	-0.08(-3.90%)
Oct 26, 2006	2.020	2.100	2.020	2.050	10,700	+0.05(+2.50%)
Oct 25, 2006	1.970	2.039	1.970	2.000	5,597	+0.00(+0.00%)
Oct 24, 2006	2.000	2.005	2.000	2.000	4,600	+0.00(+0.00%)
Oct 23, 2006	2.060	2.060	1.970	2.000	7,900	-0.08(-3.85%)
Oct 20, 2006	2.073	2.100	1.970	2.080	3,250	+0.01(+0.48%)
Oct 19, 2006	2.070	2.070	2.070	2.070	3,516	-0.01(-0.43%)
Oct 18, 2006	2.040	2.080	1.960	2.079	7,630	+0.03(+1.41%)
Oct 17, 2006	2.500	2.500	1.960	2.050	27,141	-0.06(-2.80%)
Oct 16, 2006	1.960	2.110	1.960	2.109	13,270	+0.10(+5.10%)
Oct 13, 2006	2.150	2.150	2.007	2.007	928	-0.05(-2.59%)
Oct 12, 2006	2.280	2.280	2.010	2.060	8,402	-0.04(-1.90%)
Oct 11, 2006	2.270	2.270	2.100	2.100	4,492	-0.05(-2.33%)
Oct 10, 2006	2.280	2.280	2.070	2.150	1,400	+0.08(+3.86%)
Oct 09, 2006	2.050	2.100	2.050	2.070	2,150	+0.04(+1.97%)
Oct 06, 2006	1.960	2.050	1.900	2.030	11,956	+0.07(+3.57%)
Oct 05, 2006	2.100	2.100	1.950	1.960	12,900	-0.24(-10.91%)
Oct 04, 2006	2.250	2.250	2.200	2.200	8,653	+0.00(+0.00%)
Oct 03, 2006	2.160	2.220	2.160	2.200	9,151	+0.09(+4.27%)
Oct 02, 2006	2.040	2.110	2.000	2.110	5,845	+0.01(+0.48%)
Sep 29, 2006	2.200	2.250	2.100	2.100	13,008	-0.12(-5.41%)
Sep 28, 2006	2.200	2.340	2.200	2.220	8,540	-0.09(-3.90%)
Sep 27, 2006	2.400	2.400	2.200	2.310	1,515	-0.14(-5.71%)
Sep 26, 2006	2.400	2.450	2.400	2.450	5,875	+0.05(+2.08%)
Sep 25, 2006	2.400	2.400	2.130	2.400	4,519	+0.02(+0.92%)
Sep 22, 2006	2.450	2.450	2.378	2.378	225	+0.11(+4.76%)
Sep 21, 2006	2.310	2.500	2.239	2.270	12,810	-0.13(-5.42%)
Sep 20, 2006	2.600	2.600	2.310	2.400	7,187	+0.00(+0.00%)
Sep 19, 2006	2.600	2.600	2.400	2.400	4,138	-0.15(-5.88%)
Sep 18, 2006	2.600	2.650	2.430	2.550	19,977	+0.11(+4.51%)
Sep 15, 2006	2.450	2.490	2.350	2.440	11,369	-0.06(-2.40%)
Sep 14, 2006	2.680	2.680	2.450	2.500	18,190	-0.13(-4.95%)
Sep 13, 2006	2.680	2.680	2.500	2.630	11,860	-0.06(-2.08%)
Sep 12, 2006	2.660	2.750	2.550	2.686	12,755	+0.13(+4.91%)
Sep 11, 2006	2.790	2.916	2.510	2.560	12,140	-0.24(-8.57%)
Sep 08, 2006	3.100	3.100	2.800	2.800	10,208	-0.20(-6.67%)
Sep 07, 2006	3.100	3.500	2.760	3.000	102,900	+0.10(+3.45%)
Sep 06, 2006	2.950	4.270	2.810	2.900	190,037	+0.10(+3.57%)
Sep 05, 2006	2.500	4.000	2.260	2.800	81,438	+0.95(+51.35%)
Sep 01, 2006	1.750	1.950	1.750	1.850	5,100	-0.15(-7.50%)
Aug 31, 2006	1.990	2.000	1.990	2.000	3,103	+0.10(+5.26%)
Aug 30, 2006	2.114	2.114	1.900	1.900	3,401	-0.05(-2.56%)
Aug 29, 2006	2.150	2.150	1.920	1.950	2,608	-0.02(-1.16%)
Aug 28, 2006	2.000	2.132	1.970	1.973	8,900	+0.05(+2.75%)
Aug 25, 2006	1.970	2.108	1.920	1.920	2,300	-0.08(-4.00%)
Aug 24, 2006	2.000	2.000	2.000	2.000	938	+0.00(+0.00%)
Aug 23, 2006	2.150	2.150	2.000	2.000	8,099	-0.15(-6.98%)
Aug 22, 2006	2.150	2.150	2.150	2.150	2,150	-0.04(-1.83%)
Aug 21, 2006	2.180	2.300	2.180	2.190	3,984	-0.07(-3.10%)
Aug 18, 2006	2.220	2.260	2.120	2.260	1,126	-0.09(-3.83%)
Aug 17, 2006	2.200	2.350	2.100	2.350	1,996	-0.14(-5.62%)
Aug 16, 2006	2.500	2.500	2.490	2.490	1,550	+0.29(+13.18%)
Aug 15, 2006	2.230	2.262	2.200	2.200	901	-0.29(-11.65%)
Aug 14, 2006	2.500	2.500	2.200	2.490	857	-0.01(-0.40%)
Aug 11, 2006	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Aug 10, 2006	2.500	2.500	2.500	2.500	4,027	+0.00(+0.00%)
Aug 09, 2006	2.500	2.500	2.500	2.500	1,500	+0.00(+0.00%)
Aug 08, 2006	2.650	2.650	2.500	2.500	4,000	-0.33(-11.63%)
Aug 07, 2006	2.670	2.859	2.500	2.829	207,000	+0.03(+1.04%)
Aug 04, 2006	2.800	2.899	2.800	2.800	924	+0.20(+7.69%)
Aug 03, 2006	2.600	2.600	2.600	2.600	0	+0.00(+0.00%)
Aug 02, 2006	2.670	2.670	2.600	2.600	1,000	-0.15(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.