Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	133.31	134.23	130.99	131.90	681,444	-1.41(-1.06%)
Oct 30, 2006	129.29	133.38	128.88	133.31	710,138	+3.38(+2.60%)
Oct 27, 2006	131.20	132.00	129.30	129.93	606,298	-2.31(-1.75%)
Oct 26, 2006	130.00	132.74	129.50	132.24	1,224,565	+1.24(+0.95%)
Oct 25, 2006	131.86	133.75	128.60	131.00	709,427	-0.81(-0.61%)
Oct 24, 2006	128.23	131.98	127.31	131.81	884,496	+4.02(+3.15%)
Oct 23, 2006	123.50	128.80	123.25	127.79	562,304	+3.85(+3.11%)
Oct 20, 2006	124.42	124.50	122.23	123.94	296,057	-0.48(-0.39%)
Oct 19, 2006	124.01	126.64	123.69	124.42	336,727	-0.63(-0.50%)
Oct 18, 2006	129.64	129.88	124.26	125.05	627,078	-2.95(-2.30%)
Oct 17, 2006	125.98	129.17	123.02	128.00	744,953	+2.35(+1.87%)
Oct 16, 2006	127.75	128.02	125.15	125.65	639,543	-3.93(-3.03%)
Oct 13, 2006	126.45	129.64	125.25	129.58	602,658	+3.39(+2.69%)
Oct 12, 2006	127.55	128.15	124.47	126.19	471,580	-0.54(-0.43%)
Oct 11, 2006	127.02	127.75	124.55	126.73	1,075,412	-0.92(-0.72%)
Oct 10, 2006	128.10	130.00	125.86	127.65	1,003,723	+5.15(+4.20%)
Oct 09, 2006	122.51	126.55	122.25	122.50	896,732	+0.00(+0.00%)
Oct 06, 2006	122.51	126.55	122.25	122.50	896,732	-1.39(-1.12%)
Oct 05, 2006	121.66	124.29	120.78	123.89	656,412	+1.71(+1.40%)
Oct 04, 2006	114.91	122.50	114.26	122.18	1,093,595	+7.78(+6.80%)
Oct 03, 2006	111.51	114.92	110.67	114.40	768,574	+2.40(+2.14%)
Oct 02, 2006	113.86	114.68	110.25	112.00	978,952	-2.59(-2.26%)
Sep 29, 2006	113.75	116.85	113.08	114.59	2,755,349	+19.29(+20.24%)
Sep 28, 2006	96.23	97.00	94.52	95.30	680,638	-0.69(-0.72%)
Sep 27, 2006	96.71	97.45	94.16	95.99	539,691	-1.52(-1.56%)
Sep 26, 2006	97.59	99.35	96.93	97.51	544,892	-0.54(-0.55%)
Sep 25, 2006	97.50	98.33	95.00	98.05	830,500	+1.09(+1.12%)
Sep 22, 2006	97.21	97.38	95.91	96.96	1,442,849	-0.54(-0.55%)
Sep 21, 2006	99.35	99.59	97.00	97.50	692,418	-2.47(-2.47%)
Sep 20, 2006	96.66	100.50	96.00	99.97	993,445	+4.27(+4.46%)
Sep 19, 2006	95.30	97.15	95.30	95.70	789,719	+1.73(+1.84%)
Sep 18, 2006	95.15	96.50	93.23	93.97	725,217	-0.79(-0.83%)
Sep 15, 2006	95.51	98.08	94.76	94.76	6,819,147	+0.15(+0.16%)
Sep 14, 2006	93.46	95.10	92.50	94.61	775,562	+1.15(+1.23%)
Sep 13, 2006	92.81	94.55	92.81	93.46	421,534	+0.78(+0.84%)
Sep 12, 2006	91.80	93.70	91.59	92.68	692,088	+2.63(+2.92%)
Sep 11, 2006	89.53	91.92	88.34	90.05	575,444	+0.47(+0.52%)
Sep 08, 2006	88.04	89.69	87.50	89.58	380,706	+1.20(+1.36%)
Sep 06, 2006	90.00	90.36	88.05	88.38	481,073	-2.80(-3.07%)
Sep 05, 2006	91.14	91.70	90.19	91.18	480,072	+0.68(+0.75%)
Sep 01, 2006	92.04	92.04	89.51	90.50	3,179,650	-0.77(-0.84%)
Aug 31, 2006	91.67	91.92	90.61	91.27	3,069,409	+0.14(+0.15%)
Aug 30, 2006	91.51	93.56	90.56	91.13	704,529	-0.38(-0.42%)
Aug 29, 2006	92.14	92.14	89.88	91.51	715,730	-0.49(-0.53%)
Aug 28, 2006	91.52	92.96	90.42	92.00	471,078	+0.50(+0.55%)
Aug 25, 2006	88.98	92.04	88.98	91.50	538,406	+2.42(+2.72%)
Aug 24, 2006	88.20	89.11	86.87	89.08	444,563	+1.08(+1.23%)
Aug 23, 2006	88.40	89.25	87.21	88.00	364,429	-1.00(-1.12%)
Aug 22, 2006	87.91	90.25	87.49	89.00	481,521	+1.08(+1.23%)
Aug 21, 2006	88.50	89.00	86.74	87.92	353,355	-2.08(-2.31%)
Aug 18, 2006	89.72	90.22	88.00	90.00	423,787	+0.28(+0.31%)
Aug 17, 2006	87.06	90.96	87.06	89.72	844,729	+3.03(+3.50%)
Aug 16, 2006	83.70	86.78	83.37	86.69	426,160	+2.87(+3.42%)
Aug 15, 2006	83.40	83.82	82.14	83.82	361,608	+1.25(+1.51%)
Aug 14, 2006	83.26	83.43	81.81	82.57	244,394	-0.66(-0.79%)
Aug 11, 2006	82.25	83.87	81.79	83.23	436,625	-0.20(-0.24%)
Aug 10, 2006	77.03	83.90	77.03	83.43	859,877	+6.81(+8.89%)
Aug 09, 2006	76.78	78.30	76.60	76.62	369,974	+0.62(+0.82%)
Aug 08, 2006	74.68	76.47	74.68	76.00	323,964	+1.53(+2.05%)
Aug 07, 2006	73.76	75.95	73.76	74.47	496,344	+0.00(+0.00%)
Aug 04, 2006	73.76	75.95	73.76	74.47	496,344	+1.60(+2.20%)
Aug 03, 2006	72.05	73.20	71.60	72.87	324,837	+0.35(+0.48%)
Aug 02, 2006	72.24	73.09	71.86	72.52	358,345	+0.62(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.