Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.79	29.94	28.74	28.91	3,998,101	-0.84(-2.84%)
Oct 30, 2006	29.70	29.92	29.23	29.75	2,346,860	+0.14(+0.47%)
Oct 27, 2006	30.00	30.10	29.60	29.61	1,985,893	-0.66(-2.20%)
Oct 26, 2006	30.04	30.70	29.78	30.28	1,957,522	-0.10(-0.34%)
Oct 25, 2006	30.65	31.48	29.78	30.38	5,305,200	+0.91(+3.08%)
Oct 24, 2006	29.39	29.67	29.16	29.48	2,812,694	-0.11(-0.37%)
Oct 23, 2006	29.79	30.30	29.17	29.59	3,212,991	-0.51(-1.70%)
Oct 20, 2006	30.02	30.38	29.90	30.10	3,135,242	+0.22(+0.74%)
Oct 19, 2006	27.62	29.94	27.62	29.88	4,297,664	+1.69(+6.00%)
Oct 18, 2006	29.21	29.52	27.65	28.19	4,290,335	-0.77(-2.66%)
Oct 17, 2006	29.82	29.95	28.85	28.96	3,249,905	-1.27(-4.22%)
Oct 16, 2006	29.78	30.45	29.78	30.23	1,878,460	+0.37(+1.25%)
Oct 13, 2006	29.78	30.38	29.64	29.86	1,740,057	-0.10(-0.32%)
Oct 12, 2006	29.86	30.30	29.73	29.95	1,824,498	+0.10(+0.35%)
Oct 11, 2006	30.61	30.67	29.64	29.85	2,253,826	-0.91(-2.95%)
Oct 10, 2006	30.50	31.37	30.47	30.76	2,182,638	+0.40(+1.32%)
Oct 09, 2006	30.58	30.63	29.96	30.36	3,163,393	-0.19(-0.63%)
Oct 06, 2006	31.48	31.52	30.45	30.55	1,617,461	-1.03(-3.25%)
Oct 05, 2006	30.99	31.63	30.83	31.57	1,943,308	+0.41(+1.31%)
Oct 04, 2006	30.02	31.53	29.76	31.17	2,132,342	+0.98(+3.26%)
Oct 03, 2006	29.82	30.53	29.60	30.18	1,833,922	+0.41(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.