Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	28.24	28.36	27.97	28.26	9,422,720	+0.08(+0.29%)
Nov 29, 2006	27.97	28.24	27.92	28.18	10,752,209	+0.30(+1.09%)
Nov 28, 2006	27.60	27.92	27.46	27.87	9,893,262	+0.20(+0.73%)
Nov 27, 2006	28.28	28.32	27.64	27.67	10,770,924	-0.53(-1.86%)
Nov 24, 2006	28.19	28.45	28.05	28.20	2,788,941	-0.18(-0.64%)
Nov 22, 2006	28.32	28.45	28.11	28.38	6,993,369	+0.06(+0.21%)
Nov 21, 2006	28.26	28.45	28.22	28.32	12,481,688	+0.11(+0.41%)
Nov 20, 2006	28.13	28.28	28.04	28.20	11,617,691	+0.05(+0.17%)
Nov 17, 2006	28.05	28.16	27.79	28.16	9,204,085	+0.10(+0.36%)
Nov 16, 2006	27.81	28.14	27.64	28.05	11,558,428	+0.38(+1.39%)
Nov 15, 2006	27.73	28.08	27.60	27.67	15,213,743	-0.11(-0.41%)
Nov 14, 2006	28.01	28.03	27.52	27.79	12,273,598	-0.16(-0.58%)
Nov 13, 2006	27.74	28.01	27.50	27.95	15,189,087	-0.31(-1.10%)
Nov 10, 2006	28.34	28.43	28.26	28.26	12,836,823	-0.08(-0.29%)
Nov 09, 2006	28.30	28.36	28.18	28.34	11,318,404	+0.04(+0.14%)
Nov 08, 2006	28.02	28.45	27.84	28.30	11,358,953	+0.24(+0.86%)
Nov 07, 2006	28.16	28.33	28.05	28.05	24,597,252	-0.11(-0.38%)
Nov 06, 2006	27.97	28.21	27.77	28.16	11,757,309	+0.40(+1.43%)
Nov 03, 2006	28.31	28.34	27.75	27.77	10,965,795	-0.55(-1.93%)
Nov 02, 2006	28.10	28.34	28.02	28.31	11,964,360	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.