Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.28	15.30	15.28	15.30	240	+0.04(+0.27%)
Nov 29, 2006	15.20	15.33	15.20	15.26	601	+0.12(+0.82%)
Nov 28, 2006	15.60	15.60	15.14	15.14	6,860	-0.47(-2.99%)
Nov 27, 2006	15.60	15.60	15.60	15.60	865	-0.41(-2.55%)
Nov 24, 2006	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
Nov 22, 2006	16.04	16.18	15.89	16.01	2,219	+0.22(+1.37%)
Nov 21, 2006	15.85	15.85	15.80	15.80	601	-0.01(-0.05%)
Nov 20, 2006	15.80	15.97	15.80	15.80	901	+0.25(+1.60%)
Nov 17, 2006	15.55	15.55	15.55	15.55	0	+0.00(+0.00%)
Nov 16, 2006	15.72	15.75	15.30	15.55	4,693	-0.22(-1.42%)
Nov 15, 2006	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Nov 14, 2006	15.80	16.14	15.77	15.78	12,272	+0.00(+0.00%)
Nov 13, 2006	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Nov 10, 2006	15.97	15.97	15.78	15.78	360	+0.06(+0.37%)
Nov 09, 2006	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Nov 08, 2006	15.80	15.80	15.68	15.72	4,407	-0.04(-0.26%)
Nov 07, 2006	15.60	15.85	15.60	15.76	1,642	-0.17(-1.10%)
Nov 06, 2006	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Nov 03, 2006	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Nov 02, 2006	16.08	16.08	15.94	15.94	532	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.