Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	19.98	19.98	19.87	19.91	25,934	-0.04(-0.19%)
Nov 29, 2006	19.88	19.95	19.88	19.95	11,526	+0.08(+0.38%)
Nov 28, 2006	19.71	19.87	19.71	19.87	12,836	+0.16(+0.83%)
Nov 27, 2006	19.88	19.88	19.69	19.71	12,574	-0.21(-1.04%)
Nov 24, 2006	19.90	19.95	19.90	19.92	1,309	-0.02(-0.10%)
Nov 22, 2006	19.88	19.93	19.88	19.93	3,143	+0.08(+0.40%)
Nov 21, 2006	19.84	19.86	19.83	19.85	28,029	+0.04(+0.19%)
Nov 20, 2006	19.82	19.88	19.82	19.82	4,191	-0.09(-0.44%)
Nov 17, 2006	19.79	19.90	19.79	19.90	2,619	+0.07(+0.37%)
Nov 16, 2006	19.79	19.87	19.79	19.83	4,977	+0.03(+0.17%)
Nov 15, 2006	19.80	19.82	19.80	19.80	4,977	+0.03(+0.14%)
Nov 14, 2006	19.74	19.81	19.64	19.77	7,596	+0.09(+0.47%)
Nov 13, 2006	19.72	19.74	19.68	19.68	2,619	-0.06(-0.29%)
Nov 10, 2006	19.73	19.74	19.73	19.74	1,571	-0.00(-0.02%)
Nov 09, 2006	19.74	19.76	19.74	19.74	2,619	-0.03(-0.15%)
Nov 08, 2006	19.67	19.80	19.67	19.77	14,669	+0.06(+0.33%)
Nov 07, 2006	19.74	19.79	19.70	19.71	3,143	+0.00(+0.02%)
Nov 06, 2006	19.61	19.71	19.58	19.70	6,549	+0.14(+0.70%)
Nov 03, 2006	19.64	19.64	19.56	19.56	5,239	-0.09(-0.47%)
Nov 02, 2006	19.66	19.66	19.63	19.66	18,075	+0.08(+0.39%)
Nov 01, 2006	19.69	19.69	19.58	19.58	1,047	-0.04(-0.21%)
Oct 31, 2006	19.59	19.69	19.59	19.62	8,382	-0.01(-0.04%)
Oct 30, 2006	19.62	19.66	19.62	19.63	4,191	-0.10(-0.48%)
Oct 27, 2006	19.71	19.74	19.70	19.72	6,287	-0.08(-0.39%)
Oct 26, 2006	19.70	19.80	19.70	19.80	4,977	+0.12(+0.62%)
Oct 25, 2006	19.55	19.68	19.55	19.68	12,312	+0.15(+0.76%)
Oct 24, 2006	19.51	19.53	19.44	19.53	6,025	-0.02(-0.08%)
Oct 23, 2006	19.42	19.56	19.42	19.54	7,596	+0.08(+0.43%)
Oct 20, 2006	19.38	19.46	19.38	19.46	7,858	+0.07(+0.35%)
Oct 19, 2006	19.33	19.41	19.33	19.39	9,430	+0.03(+0.14%)
Oct 18, 2006	19.36	19.38	19.33	19.37	10,216	+0.07(+0.38%)
Oct 17, 2006	19.29	19.30	19.25	19.29	5,501	-0.04(-0.22%)
Oct 16, 2006	19.31	19.34	19.26	19.33	12,312	+0.06(+0.34%)
Oct 13, 2006	19.37	19.37	19.22	19.27	19,909	-0.08(-0.41%)
Oct 12, 2006	19.32	19.35	19.29	19.35	8,382	+0.07(+0.38%)
Oct 11, 2006	19.27	19.31	19.25	19.28	4,977	+0.01(+0.06%)
Oct 10, 2006	19.28	19.28	19.20	19.27	9,954	-0.06(-0.32%)
Oct 09, 2006	19.30	19.33	19.30	19.33	10,478	-0.02(-0.10%)
Oct 06, 2006	19.43	19.43	19.33	19.35	6,810	-0.16(-0.84%)
Oct 05, 2006	19.47	19.51	19.47	19.51	30,125	-0.05(-0.23%)
Oct 04, 2006	19.32	19.56	19.32	19.56	12,312	+0.21(+1.10%)
Oct 03, 2006	19.28	19.34	19.25	19.34	35,888	+0.07(+0.36%)
Oct 02, 2006	19.27	19.33	19.26	19.27	2,357	-0.07(-0.38%)
Sep 29, 2006	19.37	19.38	19.33	19.35	97,711	-0.11(-0.55%)
Sep 28, 2006	19.43	19.45	19.38	19.45	4,191	-0.01(-0.06%)
Sep 27, 2006	19.39	19.46	19.39	19.46	15,717	+0.03(+0.16%)
Sep 26, 2006	19.32	19.43	19.32	19.43	9,954	+0.04(+0.22%)
Sep 25, 2006	19.25	19.39	19.24	19.39	47,938	+0.03(+0.14%)
Sep 22, 2006	19.40	19.40	19.35	19.37	5,763	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.