Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.781	2.795	2.746	2.764	1,031,506,176	-0.00(-0.15%)
Nov 29, 2006	2.805	2.809	2.722	2.769	1,370,212,608	-0.00(-0.01%)
Nov 28, 2006	2.725	2.774	2.712	2.769	1,227,084,160	+0.07(+2.54%)
Nov 27, 2006	2.790	2.810	2.699	2.700	1,272,998,912	-0.06(-2.28%)
Nov 24, 2006	2.700	2.807	2.699	2.764	614,672,064	+0.04(+1.46%)
Nov 22, 2006	2.684	2.737	2.650	2.724	795,784,640	+0.05(+1.93%)
Nov 21, 2006	2.637	2.672	2.627	2.672	737,518,528	+0.06(+2.46%)
Nov 20, 2006	2.576	2.624	2.570	2.608	675,928,064	+0.02(+0.72%)
Nov 17, 2006	2.568	2.592	2.564	2.589	552,400,576	+0.01(+0.28%)
Nov 16, 2006	2.560	2.603	2.552	2.582	821,861,376	+0.05(+1.86%)
Nov 15, 2006	2.565	2.591	2.533	2.535	778,321,600	-0.03(-1.12%)
Nov 14, 2006	2.558	2.564	2.530	2.564	697,432,192	+0.02(+0.77%)
Nov 13, 2006	2.510	2.547	2.492	2.544	533,735,168	+0.04(+1.48%)
Nov 10, 2006	2.520	2.521	2.488	2.507	442,745,408	-0.01(-0.26%)
Nov 09, 2006	2.500	2.554	2.477	2.513	1,093,173,888	+0.03(+1.08%)
Nov 08, 2006	2.413	2.494	2.409	2.487	818,365,056	+0.06(+2.41%)
Nov 07, 2006	2.426	2.443	2.417	2.428	622,802,176	+0.02(+1.00%)
Nov 06, 2006	2.381	2.415	2.365	2.404	514,762,752	+0.04(+1.81%)
Nov 03, 2006	2.393	2.399	2.346	2.361	511,467,360	-0.02(-0.87%)
Nov 02, 2006	2.380	2.392	2.368	2.382	551,249,984	-0.01(-0.23%)
Nov 01, 2006	2.446	2.454	2.363	2.387	723,805,440	-0.06(-2.37%)
Oct 31, 2006	2.456	2.463	2.420	2.445	593,993,088	+0.02(+0.82%)
Oct 30, 2006	2.412	2.440	2.398	2.425	592,030,720	+0.00(+0.01%)
Oct 27, 2006	2.466	2.487	2.413	2.425	704,460,928	-0.05(-2.17%)
Oct 26, 2006	2.470	2.491	2.447	2.479	512,466,752	+0.02(+0.62%)
Oct 25, 2006	2.453	2.473	2.443	2.463	574,661,568	+0.02(+0.78%)
Oct 24, 2006	2.449	2.463	2.419	2.444	548,526,528	-0.01(-0.50%)
Oct 23, 2006	2.412	2.470	2.405	2.457	985,850,944	+0.05(+1.89%)
Oct 20, 2006	2.381	2.412	2.373	2.411	757,323,136	+0.03(+1.22%)
Oct 19, 2006	2.390	2.411	2.357	2.382	1,795,987,072	+0.13(+5.98%)
Oct 18, 2006	2.254	2.370	2.229	2.248	1,350,638,464	+0.01(+0.32%)
Oct 17, 2006	2.263	2.270	2.233	2.241	569,613,184	-0.03(-1.47%)
Oct 16, 2006	2.268	2.288	2.256	2.274	602,660,096	+0.01(+0.51%)
Oct 13, 2006	2.281	2.319	2.254	2.263	810,228,800	-0.01(-0.32%)
Oct 12, 2006	2.220	2.274	2.220	2.270	702,268,416	+0.06(+2.77%)
Oct 11, 2006	2.214	2.231	2.190	2.209	677,182,976	-0.02(-0.79%)
Oct 10, 2006	2.248	2.249	2.204	2.226	629,567,296	-0.02(-1.10%)
Oct 09, 2006	2.226	2.264	2.218	2.251	519,045,280	+0.01(+0.55%)
Oct 06, 2006	2.244	2.263	2.226	2.238	552,965,312	-0.02(-0.82%)
Oct 05, 2006	2.248	2.297	2.236	2.257	809,868,992	-0.02(-0.73%)
Oct 04, 2006	2.235	2.276	2.206	2.273	992,656,000	+0.04(+1.75%)
Oct 03, 2006	2.245	2.260	2.207	2.234	936,389,248	-0.02(-1.04%)
Oct 02, 2006	2.265	2.288	2.241	2.258	844,114,624	-0.06(-2.75%)
Sep 29, 2006	2.326	2.338	2.313	2.322	480,616,000	-0.00(-0.04%)
Sep 28, 2006	2.323	2.337	2.291	2.323	857,006,656	+0.02(+0.78%)
Sep 27, 2006	2.327	2.336	2.287	2.304	961,120,000	-0.04(-1.55%)
Sep 26, 2006	2.298	2.346	2.295	2.341	1,313,417,216	+0.06(+2.46%)
Sep 25, 2006	2.226	2.288	2.223	2.285	1,017,103,360	+0.08(+3.77%)
Sep 22, 2006	2.241	2.242	2.189	2.202	787,866,176	-0.05(-2.21%)
Sep 21, 2006	2.269	2.294	2.232	2.251	940,441,216	-0.02(-0.81%)
Sep 20, 2006	2.243	2.282	2.238	2.270	974,359,104	+0.04(+2.02%)
Sep 19, 2006	2.237	2.243	2.196	2.225	840,868,288	-0.00(-0.16%)
Sep 18, 2006	2.226	2.258	2.211	2.228	835,210,752	-0.01(-0.28%)
Sep 15, 2006	2.255	2.261	2.210	2.235	1,163,730,432	-0.00(-0.09%)
Sep 14, 2006	2.223	2.252	2.216	2.237	950,129,728	-0.00(-0.04%)
Sep 13, 2006	2.197	2.241	2.181	2.238	1,357,361,280	+0.05(+2.16%)
Sep 12, 2006	2.196	2.215	2.155	2.190	1,995,168,768	+0.00(+0.18%)
Sep 11, 2006	2.184	2.224	2.154	2.187	1,123,904,256	-0.00(-0.03%)
Sep 08, 2006	2.213	2.219	2.169	2.187	1,061,068,736	-0.01(-0.38%)
Sep 07, 2006	2.129	2.216	2.119	2.196	1,501,571,968	+0.08(+3.96%)
Sep 06, 2006	2.144	2.162	2.102	2.112	1,153,627,136	-0.04(-2.03%)
Sep 05, 2006	2.080	2.156	2.067	2.156	1,199,465,216	+0.09(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.