Date	Open	High	Low	Close	Change (%)
Dec 30, 2006	2949	2983	2949	2983	+39.16(+1.33%)
Dec 29, 2006	2903	2943	2902	2943	+59.91(+2.08%)
Dec 28, 2006	2858	2887	2858	2883	+25.16(+0.88%)
Dec 27, 2006	2858	2858	2858	2858	+0.00(+0.00%)
Dec 26, 2006	2858	2858	2858	2858	+0.00(+0.00%)
Dec 23, 2006	2864	2873	2853	2858	-4.20(-0.15%)
Dec 22, 2006	2829	2872	2829	2863	+32.94(+1.16%)
Dec 21, 2006	2855	2855	2824	2830	-20.14(-0.71%)
Dec 20, 2006	2882	2886	2845	2850	-28.12(-0.98%)
Dec 19, 2006	2858	2886	2857	2878	+0.00(+0.00%)
Dec 18, 2006	2858	2886	2857	2878	+21.54(+0.75%)
Dec 16, 2006	2833	2861	2833	2856	+23.02(+0.81%)
Dec 15, 2006	2836	2839	2824	2833	-2.59(-0.09%)
Dec 14, 2006	2841	2847	2821	2836	-4.96(-0.17%)
Dec 13, 2006	2843	2843	2824	2841	-0.95(-0.03%)
Dec 12, 2006	2837	2854	2837	2842	+0.00(+0.00%)
Dec 11, 2006	2837	2854	2837	2842	+10.37(+0.37%)
Dec 09, 2006	2806	2831	2806	2831	+35.22(+1.26%)
Dec 08, 2006	2796	2801	2775	2796	-1.61(-0.06%)
Dec 07, 2006	2803	2803	2791	2798	-10.30(-0.37%)
Dec 06, 2006	2795	2811	2795	2808	+12.79(+0.46%)
Dec 05, 2006	2790	2795	2773	2795	+0.00(+0.00%)
Dec 04, 2006	2790	2795	2773	2795	+6.84(+0.25%)
Dec 02, 2006	2788	2788	2788	2788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.