Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.336	6.362	6.295	6.347	25,099	+0.07(+1.18%)
Dec 28, 2006	6.336	6.388	6.255	6.273	24,524	-0.04(-0.70%)
Dec 27, 2006	6.206	6.369	6.206	6.318	27,377	+0.11(+1.79%)
Dec 26, 2006	6.191	6.206	6.151	6.206	5,127	+0.07(+1.21%)
Dec 22, 2006	6.112	6.217	6.077	6.132	36,126	+0.03(+0.42%)
Dec 21, 2006	6.190	6.190	6.080	6.106	12,989	-0.03(-0.48%)
Dec 20, 2006	6.114	6.269	5.991	6.136	16,959	-0.03(-0.55%)
Dec 19, 2006	6.044	6.288	6.044	6.170	10,161	-0.08(-1.29%)
Dec 18, 2006	6.058	6.369	6.058	6.251	4,722	+0.10(+1.57%)
Dec 15, 2006	6.299	6.403	6.114	6.154	31,414	-0.14(-2.29%)
Dec 14, 2006	6.192	6.410	6.192	6.299	16,066	+0.05(+0.80%)
Dec 13, 2006	6.392	6.495	6.221	6.249	35,727	-0.18(-2.85%)
Dec 12, 2006	6.381	6.462	6.381	6.432	2,159	+0.01(+0.17%)
Dec 11, 2006	6.225	6.458	6.225	6.421	27,109	+0.19(+2.97%)
Dec 08, 2006	6.299	6.418	6.192	6.236	55,288	-0.06(-1.00%)
Dec 07, 2006	6.314	6.425	6.262	6.299	10,795	+0.03(+0.53%)
Dec 06, 2006	6.468	6.468	6.221	6.266	36,704	-0.16(-2.54%)
Dec 05, 2006	6.495	6.495	6.384	6.429	58,451	-0.06(-0.86%)
Dec 04, 2006	6.470	6.545	6.358	6.484	72,372	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.