Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.31	10.31	9.740	10.21	45,230	+0.00(+0.00%)
Dec 28, 2006	10.12	10.32	10.12	10.21	19,447	+0.14(+1.38%)
Dec 27, 2006	10.08	10.15	9.851	10.07	39,485	+0.14(+1.40%)
Dec 26, 2006	9.844	9.997	9.747	9.927	8,186	+0.06(+0.56%)
Dec 22, 2006	9.740	9.941	9.406	9.872	10,026	+0.36(+3.80%)
Dec 21, 2006	9.322	9.594	9.239	9.510	48,017	+0.00(+0.00%)
Dec 20, 2006	9.545	9.545	9.441	9.510	20,046	-0.13(-1.30%)
Dec 19, 2006	9.733	9.767	9.455	9.635	59,677	-0.32(-3.21%)
Dec 18, 2006	9.524	9.990	9.329	9.955	124,186	+0.33(+3.47%)
Dec 15, 2006	9.427	9.697	9.385	9.621	608,710	+0.19(+2.06%)
Dec 14, 2006	9.316	9.524	9.316	9.427	8,186	+0.04(+0.44%)
Dec 13, 2006	9.594	9.594	9.225	9.385	55,782	+0.04(+0.45%)
Dec 12, 2006	9.455	9.628	9.232	9.343	64,414	-0.18(-1.90%)
Dec 11, 2006	9.316	9.531	9.316	9.524	19,101	+0.11(+1.18%)
Dec 08, 2006	9.079	9.413	9.079	9.413	5,041	+0.03(+0.30%)
Dec 07, 2006	9.468	9.496	9.302	9.385	5,041	-0.12(-1.24%)
Dec 06, 2006	9.621	9.733	9.149	9.503	26,939	-0.12(-1.23%)
Dec 05, 2006	9.385	9.663	9.385	9.621	42,335	+0.17(+1.76%)
Dec 04, 2006	9.093	9.663	9.093	9.455	115,138	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.