Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.183	4.239	4.172	4.205	60,011,888	+0.01(+0.13%)
Dec 28, 2006	4.278	4.278	4.183	4.200	53,800,308	-0.04(-1.06%)
Dec 27, 2006	4.256	4.284	4.211	4.244	81,147,552	+0.05(+1.20%)
Dec 26, 2006	4.172	4.239	4.127	4.194	57,235,232	+0.04(+0.94%)
Dec 22, 2006	4.104	4.183	4.065	4.155	99,323,152	+0.06(+1.50%)
Dec 21, 2006	4.116	4.155	4.071	4.093	106,546,960	-0.01(-0.27%)
Dec 20, 2006	4.043	4.110	4.032	4.104	158,541,936	+0.08(+2.09%)
Dec 19, 2006	3.987	4.032	3.964	4.020	168,333,456	+0.08(+2.13%)
Dec 18, 2006	3.987	3.987	3.908	3.936	95,221,744	-0.03(-0.71%)
Dec 15, 2006	4.004	4.043	3.942	3.964	149,367,088	-0.02(-0.42%)
Dec 14, 2006	3.875	3.981	3.836	3.981	201,614,752	+0.13(+3.34%)
Dec 13, 2006	3.992	4.015	3.836	3.852	300,404,320	-0.12(-2.96%)
Dec 12, 2006	4.048	4.082	3.964	3.970	202,095,696	-0.08(-2.07%)
Dec 11, 2006	4.071	4.099	4.015	4.054	131,701,520	+0.01(+0.14%)
Dec 08, 2006	4.004	4.054	3.908	4.048	349,888,000	+0.04(+0.98%)
Dec 07, 2006	4.099	4.144	4.004	4.009	604,196,736	-0.11(-2.72%)
Dec 06, 2006	4.278	4.284	4.076	4.121	330,536,960	-0.18(-4.17%)
Dec 05, 2006	4.272	4.384	4.155	4.300	204,682,160	-0.12(-2.66%)
Dec 04, 2006	4.463	4.519	4.412	4.418	66,306,512	-0.08(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.