Illumina Inc (NQ: ILMN )

420.78 USD +11.63 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 39.70 39.70 38.91 39.31 565,942 -0.39(-0.98%)
Dec 28, 2006 39.79 39.88 39.55 39.70 513,576 -0.25(-0.63%)
Dec 27, 2006 39.31 40.10 39.00 39.95 458,371 +0.50(+1.27%)
Dec 26, 2006 39.93 40.67 39.22 39.45 558,553 -0.42(-1.05%)
Dec 22, 2006 39.78 39.90 39.11 39.87 378,943 +0.18(+0.45%)
Dec 21, 2006 38.93 39.88 38.71 39.69 784,515 +0.72(+1.85%)
Dec 20, 2006 39.41 39.76 38.71 38.97 567,752 -0.40(-1.02%)
Dec 19, 2006 40.46 40.47 39.05 39.37 580,263 -0.58(-1.45%)
Dec 18, 2006 40.03 40.29 39.75 39.95 642,270 +0.00(+0.00%)
Dec 15, 2006 40.55 40.57 39.72 39.95 889,082 -0.44(-1.09%)
Dec 14, 2006 40.18 40.65 40.02 40.39 749,593 +0.44(+1.10%)
Dec 13, 2006 40.83 40.94 39.59 39.95 557,447 -0.50(-1.24%)
Dec 12, 2006 41.24 41.42 39.98 40.45 802,424 -0.77(-1.87%)
Dec 11, 2006 40.83 41.24 40.46 41.22 788,941 +0.47(+1.15%)
Dec 08, 2006 40.25 40.80 39.53 40.75 598,598 +0.64(+1.60%)
Dec 07, 2006 41.00 41.49 39.94 40.11 836,741 -0.75(-1.84%)
Dec 06, 2006 39.06 40.91 39.05 40.86 1,214,133 +1.83(+4.69%)
Dec 05, 2006 39.16 39.21 38.28 39.03 667,304 +0.29(+0.75%)
Dec 04, 2006 38.12 39.26 37.89 38.74 684,842 +0.52(+1.36%)
Dec 01, 2006 38.39 38.54 37.65 38.22 652,355 -0.22(-0.57%)
Nov 30, 2006 38.39 39.14 38.24 38.44 698,100 +0.15(+0.39%)
Nov 29, 2006 39.16 39.20 38.08 38.29 1,206,738 -0.68(-1.74%)
Nov 28, 2006 37.63 39.20 37.14 38.97 946,790 +1.12(+2.96%)
Nov 27, 2006 39.00 39.34 37.37 37.85 853,052 -1.26(-3.22%)
Nov 24, 2006 38.83 39.88 38.72 39.11 205,721 -0.04(-0.10%)
Nov 22, 2006 39.23 39.48 38.92 39.15 540,978 +0.02(+0.05%)
Nov 21, 2006 40.00 40.11 39.05 39.13 571,999 -0.87(-2.17%)
Nov 20, 2006 40.33 40.54 39.86 40.00 583,525 -0.33(-0.82%)
Nov 17, 2006 40.34 40.57 39.75 40.33 722,072 -0.01(-0.02%)
Nov 16, 2006 40.76 41.07 40.19 40.34 839,356 -0.10(-0.25%)
Nov 15, 2006 39.73 41.04 39.57 40.44 1,927,686 +0.77(+1.94%)
Nov 14, 2006 39.06 39.72 38.15 39.67 2,251,188 +0.76(+1.95%)
Nov 13, 2006 40.28 41.24 37.63 38.91 5,660,587 -5.14(-11.67%)
Nov 10, 2006 43.45 44.08 42.77 44.05 429,744 +0.63(+1.45%)
Nov 09, 2006 44.29 44.67 43.26 43.42 903,390 -0.84(-1.90%)
Nov 08, 2006 44.06 44.93 43.75 44.26 816,392 -0.21(-0.47%)
Nov 07, 2006 44.01 44.79 43.90 44.47 670,031 +0.65(+1.48%)
Nov 06, 2006 42.69 44.00 42.38 43.82 824,288 +1.37(+3.23%)
Nov 03, 2006 42.08 42.78 41.92 42.45 933,844 +0.22(+0.52%)
Nov 02, 2006 42.38 42.91 41.97 42.23 855,847 -0.58(-1.35%)
Nov 01, 2006 44.02 44.28 42.80 42.81 1,054,747 -1.15(-2.62%)
Oct 31, 2006 44.80 45.23 43.59 43.96 609,676 -0.46(-1.04%)
Oct 30, 2006 44.09 44.60 43.01 44.42 601,778 +0.10(+0.23%)
Oct 27, 2006 45.36 45.50 43.97 44.32 1,184,589 -1.37(-3.00%)
Oct 26, 2006 45.00 45.87 44.43 45.69 1,224,747 +0.83(+1.85%)
Oct 25, 2006 44.81 44.94 43.68 44.86 1,476,156 +0.14(+0.31%)
Oct 24, 2006 43.18 45.29 42.53 44.72 2,061,564 +1.43(+3.30%)
Oct 23, 2006 43.55 43.75 42.52 43.29 1,180,899 -0.31(-0.71%)
Oct 20, 2006 42.26 43.72 41.00 43.60 1,691,105 +0.76(+1.77%)
Oct 19, 2006 43.55 43.78 42.65 42.84 1,930,323 -0.94(-2.15%)
Oct 18, 2006 43.52 43.93 42.05 43.78 9,661,009 +7.14(+19.49%)
Oct 17, 2006 35.87 42.90 35.23 36.64 3,859,007 +0.76(+2.12%)
Oct 16, 2006 35.63 36.18 35.02 35.88 1,126,284 +0.38(+1.07%)
Oct 13, 2006 34.63 35.84 34.25 35.50 897,129 +0.79(+2.28%)
Oct 12, 2006 33.78 34.96 33.75 34.71 975,071 +0.91(+2.69%)
Oct 11, 2006 34.44 35.12 33.60 33.80 1,264,444 -0.64(-1.86%)
Oct 10, 2006 35.25 35.64 33.99 34.44 637,859 -0.85(-2.41%)
Oct 09, 2006 34.80 35.38 34.35 35.29 405,666 +0.33(+0.94%)
Oct 06, 2006 34.80 35.34 34.23 34.96 499,599 -0.01(-0.03%)
Oct 05, 2006 34.66 35.92 34.22 34.97 934,304 +0.47(+1.36%)
Oct 04, 2006 33.44 34.74 33.10 34.50 1,095,832 +1.09(+3.26%)
Oct 03, 2006 32.78 34.14 32.77 33.41 828,078 +0.46(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.