Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.336	6.362	6.295	6.347	25,099	+0.07(+1.18%)
Dec 28, 2006	6.336	6.388	6.255	6.273	24,524	-0.04(-0.70%)
Dec 27, 2006	6.206	6.369	6.206	6.318	27,377	+0.11(+1.79%)
Dec 26, 2006	6.191	6.206	6.151	6.206	5,127	+0.07(+1.21%)
Dec 22, 2006	6.112	6.217	6.077	6.132	36,126	+0.03(+0.42%)
Dec 21, 2006	6.190	6.190	6.080	6.106	12,989	-0.03(-0.48%)
Dec 20, 2006	6.114	6.269	5.991	6.136	16,959	-0.03(-0.55%)
Dec 19, 2006	6.044	6.288	6.044	6.170	10,161	-0.08(-1.29%)
Dec 18, 2006	6.058	6.369	6.058	6.251	4,722	+0.10(+1.57%)
Dec 15, 2006	6.299	6.403	6.114	6.154	31,414	-0.14(-2.29%)
Dec 14, 2006	6.192	6.410	6.192	6.299	16,066	+0.05(+0.80%)
Dec 13, 2006	6.392	6.495	6.221	6.249	35,727	-0.18(-2.85%)
Dec 12, 2006	6.381	6.462	6.381	6.432	2,159	+0.01(+0.17%)
Dec 11, 2006	6.225	6.458	6.225	6.421	27,109	+0.19(+2.97%)
Dec 08, 2006	6.299	6.418	6.192	6.236	55,288	-0.06(-1.00%)
Dec 07, 2006	6.314	6.425	6.262	6.299	10,795	+0.03(+0.53%)
Dec 06, 2006	6.468	6.468	6.221	6.266	36,704	-0.16(-2.54%)
Dec 05, 2006	6.495	6.495	6.384	6.429	58,451	-0.06(-0.86%)
Dec 04, 2006	6.470	6.545	6.358	6.484	72,372	+0.05(+0.75%)
Dec 01, 2006	6.284	6.447	6.284	6.436	23,941	+0.03(+0.40%)
Nov 30, 2006	6.448	6.449	6.318	6.410	33,735	+0.11(+1.70%)
Nov 29, 2006	6.188	6.369	5.966	6.303	54,603	+0.14(+2.35%)
Nov 28, 2006	5.891	6.188	5.869	6.158	42,029	+0.13(+2.21%)
Nov 27, 2006	6.077	6.264	5.903	6.025	21,212	-0.19(-3.07%)
Nov 24, 2006	6.169	6.216	6.169	6.216	809	+0.05(+0.75%)
Nov 22, 2006	6.114	6.236	6.114	6.169	14,927	+0.05(+0.85%)
Nov 21, 2006	5.947	6.299	5.891	6.117	48,117	+0.12(+2.04%)
Nov 20, 2006	6.062	6.110	5.932	5.995	28,804	-0.02(-0.37%)
Nov 17, 2006	6.114	6.114	5.973	6.017	37,643	-0.17(-2.75%)
Nov 16, 2006	6.214	6.384	6.154	6.188	24,014	+0.01(+0.24%)
Nov 15, 2006	6.395	6.480	6.147	6.173	36,577	-0.10(-1.52%)
Nov 14, 2006	6.064	6.343	6.064	6.268	18,495	+0.15(+2.43%)
Nov 13, 2006	5.951	6.280	5.777	6.119	80,317	+0.19(+3.22%)
Nov 10, 2006	6.240	6.240	5.925	5.928	37,872	-0.36(-5.77%)
Nov 09, 2006	6.481	6.666	6.136	6.292	89,698	+0.08(+1.29%)
Nov 08, 2006	6.433	6.436	6.136	6.211	32,683	-0.20(-3.05%)
Nov 07, 2006	6.429	6.429	6.314	6.406	3,065	-0.01(-0.17%)
Nov 06, 2006	6.412	6.443	6.358	6.418	6,903	+0.02(+0.29%)
Nov 03, 2006	6.392	6.466	6.295	6.399	18,659	+0.04(+0.64%)
Nov 02, 2006	6.318	6.614	6.318	6.358	32,016	-0.11(-1.67%)
Nov 01, 2006	6.418	6.466	6.280	6.466	8,522	-0.01(-0.16%)
Oct 31, 2006	6.484	6.484	6.291	6.477	12,438	+0.11(+1.75%)
Oct 30, 2006	6.395	6.635	6.306	6.366	24,702	-0.09(-1.38%)
Oct 27, 2006	6.394	6.670	6.295	6.455	47,953	+0.07(+1.04%)
Oct 26, 2006	6.336	6.529	6.206	6.388	55,191	+0.03(+0.52%)
Oct 25, 2006	6.355	6.355	6.225	6.355	9,240	+0.01(+0.23%)
Oct 24, 2006	6.373	6.373	6.262	6.340	4,992	-0.02(-0.35%)
Oct 23, 2006	6.269	6.416	6.243	6.362	30,124	+0.08(+1.31%)
Oct 20, 2006	6.206	6.288	6.117	6.279	6,739	+0.02(+0.34%)
Oct 19, 2006	6.261	6.314	6.255	6.258	14,271	+0.07(+1.14%)
Oct 18, 2006	6.279	6.279	5.814	6.188	58,521	-0.09(-1.47%)
Oct 17, 2006	6.299	6.466	6.280	6.280	51,807	-0.01(-0.24%)
Oct 16, 2006	5.954	6.299	5.943	6.295	49,467	+0.35(+5.84%)
Oct 13, 2006	5.995	5.995	5.688	5.948	4,857	+0.10(+1.72%)
Oct 12, 2006	5.877	5.999	5.788	5.847	23,911	+0.04(+0.65%)
Oct 11, 2006	5.958	5.958	5.736	5.810	10,012	-0.11(-1.88%)
Oct 10, 2006	6.005	6.021	5.862	5.921	27,115	-0.02(-0.37%)
Oct 09, 2006	6.021	6.021	5.903	5.943	17,002	+0.01(+0.25%)
Oct 06, 2006	6.125	6.125	5.577	5.928	46,803	+0.13(+2.24%)
Oct 05, 2006	5.584	5.836	5.521	5.799	14,168	+0.16(+2.83%)
Oct 04, 2006	5.324	5.639	5.295	5.639	20,322	+0.30(+5.55%)
Oct 03, 2006	5.632	5.632	5.210	5.343	90,076	-0.23(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.