US Technology Ishares ETF (NY: IYW )

110.43 USD +0.33 (+0.30%)
Streaming Delayed Price Updated: 12:40 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 54.53 54.96 54.43 54.45 51,900 -0.16(-0.29%)
Dec 28, 2006 54.66 54.71 54.50 54.61 75,300 -0.06(-0.11%)
Dec 27, 2006 54.50 54.80 54.50 54.67 71,700 +0.35(+0.64%)
Dec 26, 2006 53.98 54.36 53.67 54.32 37,700 +0.34(+0.63%)
Dec 22, 2006 54.40 54.50 53.95 53.98 53,300 -0.32(-0.59%)
Dec 21, 2006 54.76 54.86 54.23 54.30 144,800 -0.52(-0.95%)
Dec 20, 2006 54.64 55.19 54.64 54.82 40,400 +0.07(+0.13%)
Dec 19, 2006 54.41 54.98 54.29 54.75 43,300 -0.19(-0.35%)
Dec 18, 2006 55.49 55.71 54.80 54.94 35,800 -0.36(-0.65%)
Dec 15, 2006 55.68 55.68 55.29 55.30 48,400 +0.01(+0.02%)
Dec 14, 2006 54.73 55.44 54.73 55.29 2,705,500 +0.64(+1.17%)
Dec 13, 2006 54.97 55.03 54.47 54.65 1,059,200 +0.01(+0.02%)
Dec 12, 2006 54.99 55.09 54.34 54.64 1,164,200 -0.31(-0.56%)
Dec 11, 2006 54.77 55.30 54.57 54.95 195,600 +0.20(+0.37%)
Dec 08, 2006 54.48 55.08 54.46 54.75 63,400 +0.06(+0.11%)
Dec 07, 2006 55.34 55.45 54.64 54.69 34,100 -0.52(-0.94%)
Dec 06, 2006 54.97 55.48 54.97 55.21 74,900 -0.15(-0.27%)
Dec 05, 2006 55.52 55.68 55.34 55.36 118,000 -0.04(-0.07%)
Dec 04, 2006 54.89 55.64 54.87 55.40 240,000 +0.84(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.