Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.87	32.89	32.12	32.48	1,282,984	-0.38(-1.17%)
Feb 27, 2006	32.25	33.24	32.07	32.87	1,416,541	+0.79(+2.46%)
Feb 24, 2006	31.99	32.25	31.77	32.08	883,766	+0.01(+0.02%)
Feb 23, 2006	31.87	32.26	31.45	32.07	1,550,655	+0.17(+0.52%)
Feb 22, 2006	30.98	31.97	30.77	31.90	1,438,103	+1.12(+3.63%)
Feb 21, 2006	31.20	31.22	30.48	30.79	1,435,612	-0.46(-1.48%)
Feb 17, 2006	30.98	31.38	30.78	31.25	1,056,694	+0.21(+0.68%)
Feb 16, 2006	31.14	31.37	30.60	31.04	1,659,309	-0.09(-0.28%)
Feb 15, 2006	30.80	31.45	30.44	31.13	1,676,865	+0.20(+0.63%)
Feb 14, 2006	30.15	31.08	29.61	30.93	1,702,847	+0.77(+2.55%)
Feb 13, 2006	30.50	30.52	30.00	30.16	775,340	-0.25(-0.81%)
Feb 10, 2006	30.37	30.48	29.63	30.41	1,218,016	+0.01(+0.05%)
Feb 09, 2006	30.53	31.40	30.22	30.40	1,905,713	-0.05(-0.17%)
Feb 08, 2006	30.56	30.66	28.99	30.45	2,009,516	+0.94(+3.19%)
Feb 07, 2006	29.45	30.15	29.35	29.50	1,756,599	+0.21(+0.72%)
Feb 06, 2006	28.85	29.48	28.53	29.29	979,363	+0.59(+2.05%)
Feb 03, 2006	28.69	29.00	28.00	28.71	846,887	-0.03(-0.10%)
Feb 02, 2006	28.67	29.08	28.61	28.74	856,842	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.