Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.524	4.569	4.457	4.463	42,409,732	-0.06(-1.36%)
Feb 27, 2006	4.564	4.597	4.524	4.524	23,778,736	-0.01(-0.25%)
Feb 24, 2006	4.597	4.597	4.513	4.536	22,045,738	-0.04(-0.86%)
Feb 23, 2006	4.648	4.648	4.564	4.575	27,921,934	-0.07(-1.57%)
Feb 22, 2006	4.709	4.726	4.636	4.648	24,842,218	-0.05(-1.07%)
Feb 21, 2006	4.732	4.737	4.653	4.698	18,412,940	-0.03(-0.71%)
Feb 17, 2006	4.720	4.754	4.715	4.732	20,279,878	+0.03(+0.72%)
Feb 16, 2006	4.715	4.760	4.653	4.698	31,101,302	+0.01(+0.12%)
Feb 15, 2006	4.648	4.700	4.631	4.692	16,499,747	+0.04(+0.96%)
Feb 14, 2006	4.608	4.659	4.575	4.648	20,353,456	+0.06(+1.22%)
Feb 13, 2006	4.676	4.676	4.575	4.592	16,891,208	-0.04(-0.85%)
Feb 10, 2006	4.670	4.670	4.564	4.631	22,317,368	-0.05(-1.08%)
Feb 09, 2006	4.603	4.720	4.597	4.681	27,652,984	+0.07(+1.58%)
Feb 08, 2006	4.524	4.614	4.491	4.608	34,213,344	+0.08(+1.73%)
Feb 07, 2006	4.580	4.580	4.508	4.530	25,243,500	-0.01(-0.25%)
Feb 06, 2006	4.625	4.648	4.508	4.541	26,609,862	-0.08(-1.82%)
Feb 03, 2006	4.687	4.715	4.608	4.625	32,733,222	-0.06(-1.31%)
Feb 02, 2006	4.855	4.860	4.625	4.687	42,210,248	-0.16(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.