Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	924.92	928.82	924.92	928.66	77,466,200	+0.00(+0.00%)
Feb 27, 2006	924.92	928.82	924.92	928.66	0	+3.75(+0.41%)
Feb 25, 2006	927.49	928.87	922.99	924.91	78,411,800	-2.60(-0.28%)
Feb 24, 2006	924.95	927.51	924.32	927.51	76,611,200	+3.11(+0.34%)
Feb 23, 2006	926.10	927.70	923.92	924.40	87,896,400	-1.27(-0.14%)
Feb 22, 2006	924.08	927.68	922.69	925.67	94,415,600	+0.49(+0.05%)
Feb 21, 2006	927.95	928.89	923.71	925.18	87,352,800	+0.00(+0.00%)
Feb 20, 2006	927.95	928.89	923.71	925.18	0	-1.29(-0.14%)
Feb 18, 2006	928.60	929.70	925.39	926.47	91,068,400	-1.63(-0.18%)
Feb 17, 2006	927.23	931.01	926.50	928.10	103,512,000	+0.93(+0.10%)
Feb 16, 2006	925.82	931.10	923.55	927.17	126,056,000	+1.66(+0.18%)
Feb 15, 2006	923.13	925.51	922.25	925.51	106,740,800	+2.74(+0.30%)
Feb 14, 2006	923.24	926.17	921.37	922.77	90,057,600	+0.00(+0.00%)
Feb 13, 2006	923.24	926.17	921.37	922.77	0	+2.46(+0.27%)
Feb 11, 2006	920.42	923.85	919.68	920.31	101,902,800	-0.32(-0.03%)
Feb 10, 2006	919.44	923.13	918.98	920.63	123,199,400	+1.71(+0.19%)
Feb 09, 2006	923.89	924.45	915.86	918.92	129,027,200	-4.92(-0.53%)
Feb 08, 2006	929.85	930.65	920.12	923.84	117,753,200	-5.55(-0.60%)
Feb 07, 2006	928.38	931.00	925.86	929.39	142,145,600	+0.00(+0.00%)
Feb 06, 2006	928.38	931.00	925.86	929.39	0	+1.54(+0.17%)
Feb 04, 2006	915.61	927.85	915.61	927.85	194,484,400	+0.00(+0.00%)
Feb 03, 2006	915.61	927.85	915.61	927.85	0	+13.84(+1.51%)
Feb 02, 2006	912.69	915.80	911.79	914.01	0	+0.00(+0.00%)
Feb 01, 2006	912.69	915.80	911.79	914.01	0	+0.00(+0.00%)
Jan 31, 2006	912.69	915.80	911.79	914.01	0	+0.00(+0.00%)
Jan 30, 2006	912.69	915.80	911.79	914.01	0	+0.00(+0.00%)
Jan 28, 2006	912.69	915.80	911.79	914.01	90,419,200	+0.87(+0.10%)
Jan 27, 2006	910.17	913.14	909.70	913.14	97,400,800	+3.37(+0.37%)
Jan 26, 2006	906.62	912.28	906.60	909.77	91,010,400	+2.79(+0.31%)
Jan 25, 2006	903.53	908.93	903.53	906.98	84,478,400	+4.47(+0.50%)
Jan 24, 2006	903.40	904.59	898.61	902.51	69,342,400	+0.00(+0.00%)
Jan 23, 2006	903.40	904.59	898.61	902.51	0	-2.90(-0.32%)
Jan 21, 2006	904.19	907.43	902.96	905.41	92,847,200	+2.71(+0.30%)
Jan 20, 2006	902.29	906.95	902.23	902.70	72,242,000	+1.38(+0.15%)
Jan 19, 2006	902.28	907.38	900.40	901.32	97,384,600	-6.20(-0.68%)
Jan 18, 2006	906.44	911.03	905.79	907.52	97,132,000	+0.99(+0.11%)
Jan 17, 2006	911.81	913.18	905.60	906.53	79,542,800	+0.00(+0.00%)
Jan 16, 2006	911.81	913.18	905.60	906.53	0	-5.37(-0.59%)
Jan 14, 2006	910.83	914.29	908.58	911.90	87,413,600	+0.74(+0.08%)
Jan 13, 2006	910.48	916.96	910.41	911.16	136,643,200	+1.57(+0.17%)
Jan 12, 2006	913.16	915.14	908.66	909.59	105,306,800	+0.00(+0.00%)
Jan 11, 2006	913.16	915.14	908.66	909.59	0	-4.21(-0.46%)
Jan 10, 2006	913.65	916.00	912.40	913.80	101,700,800	+0.00(+0.00%)
Jan 09, 2006	913.65	916.00	912.40	913.80	0	+2.13(+0.23%)
Jan 07, 2006	906.60	912.07	906.60	911.67	89,850,400	+5.01(+0.55%)
Jan 06, 2006	897.34	908.71	897.34	906.66	85,141,600	+9.53(+1.06%)
Jan 05, 2006	893.09	897.88	892.63	897.13	44,177,800	+4.28(+0.48%)
Jan 04, 2006	899.18	899.85	891.04	892.85	21,876,000	+0.00(+0.00%)
Jan 03, 2006	899.18	899.85	891.04	892.85	0	-6.94(-0.77%)
Dec 31, 2005	899.04	902.56	895.84	899.79	50,709,000	-0.70(-0.08%)
Dec 30, 2005	895.24	900.49	894.48	900.49	54,872,600	+4.94(+0.55%)
Dec 29, 2005	892.82	896.11	892.30	895.55	54,534,400	+1.04(+0.12%)
Dec 28, 2005	892.46	894.51	891.06	894.51	28,286,400	+0.00(+0.00%)
Dec 27, 2005	892.46	894.51	891.06	894.51	0	+2.38(+0.27%)
Dec 24, 2005	891.64	893.57	890.09	892.13	39,075,600	-3.72(-0.42%)
Dec 23, 2005	894.67	895.85	890.40	895.85	52,104,800	+1.20(+0.13%)
Dec 22, 2005	895.79	898.37	892.85	894.65	60,081,400	-1.43(-0.16%)
Dec 21, 2005	895.15	897.03	893.42	896.08	56,106,000	+0.22(+0.02%)
Dec 20, 2005	893.60	896.34	893.55	895.86	37,675,200	+0.00(+0.00%)
Dec 19, 2005	893.60	896.34	893.55	895.86	0	+2.49(+0.28%)
Dec 17, 2005	895.15	895.96	890.47	893.37	54,465,200	-1.61(-0.18%)
Dec 16, 2005	898.85	900.65	893.96	894.98	61,566,200	-3.82(-0.43%)
Dec 15, 2005	898.78	901.48	897.48	898.80	64,280,800	+0.53(+0.06%)
Dec 14, 2005	898.06	901.59	898.06	898.27	59,134,200	+1.26(+0.14%)
Dec 13, 2005	898.41	900.75	895.51	897.01	46,522,800	+0.00(+0.00%)
Dec 12, 2005	898.41	900.75	895.51	897.01	0	-1.29(-0.14%)
Dec 10, 2005	895.94	899.06	895.10	898.30	62,140,200	+2.19(+0.24%)
Dec 09, 2005	891.77	896.20	891.77	896.11	51,043,400	+4.44(+0.50%)
Dec 08, 2005	885.78	894.04	885.69	891.67	88,922,000	+5.20(+0.59%)
Dec 07, 2005	885.27	887.15	884.88	886.47	85,887,600	+0.99(+0.11%)
Dec 06, 2005	884.72	887.61	884.63	885.48	61,009,200	+0.00(+0.00%)
Dec 05, 2005	884.72	887.61	884.63	885.48	0	+0.34(+0.04%)
Dec 03, 2005	888.00	889.68	883.00	885.14	82,238,800	-2.66(-0.30%)
Dec 02, 2005	895.45	895.61	885.64	887.80	109,014,600	-8.33(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.