Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)
Mar 30, 2006	39.75	39.75	39.75	39.75	142,515	-0.36(-0.89%)
Mar 29, 2006	40.11	40.11	40.11	40.11	0	+0.00(+0.00%)
Mar 28, 2006	40.84	40.84	40.11	40.11	177,260	-0.39(-0.95%)
Mar 27, 2006	40.49	40.49	40.49	40.49	0	+0.00(+0.00%)
Mar 24, 2006	40.49	40.49	40.49	40.49	0	+0.00(+0.00%)
Mar 21, 2006	40.49	40.49	40.49	40.49	101,002	+0.00(+0.00%)
Mar 20, 2006	40.49	40.49	40.49	40.49	0	+0.00(+0.00%)
Mar 17, 2006	40.30	40.49	40.30	40.49	505	-0.10(-0.24%)
Mar 16, 2006	40.10	40.60	40.10	40.59	314,118	+0.84(+2.12%)
Mar 15, 2006	40.10	40.10	39.70	39.75	1,515	-0.84(-2.07%)
Mar 14, 2006	40.20	40.59	40.20	40.59	42,724	+0.20(+0.49%)
Mar 13, 2006	40.39	40.39	40.39	40.39	303	+0.00(+0.00%)
Mar 10, 2006	40.10	40.39	40.10	40.39	101,608	+0.00(+0.00%)
Mar 09, 2006	40.39	40.39	40.39	40.39	101,002	-0.10(-0.24%)
Mar 08, 2006	40.30	40.49	40.30	40.49	56,056	-0.10(-0.24%)
Mar 07, 2006	40.59	40.59	40.59	40.59	240,184	+0.00(+0.00%)
Mar 06, 2006	40.59	40.59	40.59	40.59	0	+0.00(+0.00%)
Mar 03, 2006	40.10	40.59	40.10	40.59	909	+0.74(+1.86%)
Mar 02, 2006	39.85	39.85	39.85	39.85	606	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.