Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5082 5096 5067 5087 0 +15.60(+0.31%)
Mar 30, 2006 5050 5077 5050 5072 0 +22.20(+0.44%)
Mar 29, 2006 5039 5056 5025 5049 0 +4.60(+0.09%)
Mar 28, 2006 5043 5061 5030 5045 0 -0.30(-0.01%)
Mar 27, 2006 5010 5045 5010 5045 0 +43.50(+0.87%)
Mar 24, 2006 4996 5011 4993 5002 0 +6.00(+0.12%)
Mar 23, 2006 4980 5002 4980 4996 0 +20.80(+0.42%)
Mar 22, 2006 4948 4990 4939 4975 0 +22.10(+0.45%)
Mar 21, 2006 4958 4964 4948 4953 0 -8.90(-0.18%)
Mar 20, 2006 4941 4965 4941 4962 0 +28.90(+0.59%)
Mar 17, 2006 4945 4956 4931 4933 0 -4.00(-0.08%)
Mar 16, 2006 4927 4946 4924 4937 0 +29.50(+0.60%)
Mar 15, 2006 4904 4923 4899 4907 0 +13.50(+0.28%)
Mar 14, 2006 4910 4921 4894 4894 0 -16.90(-0.34%)
Mar 13, 2006 4850 4911 4850 4911 0 +61.20(+1.26%)
Mar 10, 2006 4854 4862 4847 4849 0 -6.00(-0.12%)
Mar 09, 2006 4832 4858 4816 4855 0 +19.70(+0.41%)
Mar 08, 2006 4834 4839 4811 4836 0 -7.90(-0.16%)
Mar 07, 2006 4858 4858 4822 4844 0 -23.80(-0.49%)
Mar 06, 2006 4861 4868 4836 4867 0 +5.30(+0.11%)
Mar 03, 2006 4867 4898 4859 4862 0 -2.30(-0.05%)
Mar 02, 2006 4819 4867 4814 4864 0 +50.60(+1.05%)
Mar 01, 2006 4872 4873 4814 4814 0 -64.60(-1.32%)
Feb 28, 2006 4875 4882 4858 4878 0 -1.70(-0.03%)
Feb 27, 2006 4851 4880 4849 4880 0 +30.70(+0.63%)
Feb 24, 2006 4856 4857 4836 4849 0 -17.90(-0.37%)
Feb 23, 2006 4853 4882 4853 4867 0 +24.80(+0.51%)
Feb 22, 2006 4834 4849 4827 4842 0 +12.30(+0.25%)
Feb 21, 2006 4798 4830 4794 4830 0 +42.10(+0.88%)
Feb 20, 2006 4762 4788 4756 4788 0 +39.60(+0.83%)
Feb 17, 2006 4770 4791 4746 4748 0 -18.40(-0.39%)
Feb 16, 2006 4775 4776 4740 4767 0 -14.60(-0.31%)
Feb 15, 2006 4826 4837 4781 4782 0 -26.70(-0.56%)
Feb 14, 2006 4767 4808 4763 4808 0 +43.10(+0.90%)
Feb 13, 2006 4804 4806 4760 4765 0 -52.60(-1.09%)
Feb 10, 2006 4828 4855 4816 4818 0 -2.50(-0.05%)
Feb 09, 2006 4785 4820 4784 4820 0 +43.20(+0.90%)
Feb 08, 2006 4845 4845 4771 4777 0 -73.30(-1.51%)
Feb 07, 2006 4863 4868 4838 4850 0 -9.50(-0.20%)
Feb 06, 2006 4827 4860 4814 4860 0 +27.70(+0.57%)
Feb 03, 2006 4852 4855 4798 4832 0 -23.30(-0.48%)
Feb 02, 2006 4910 4927 4855 4855 0 -48.50(-0.99%)
Feb 01, 2006 4887 4904 4886 4904 0 +23.70(+0.49%)
Jan 31, 2006 4894 4913 4877 4880 0 -12.00(-0.25%)
Jan 30, 2006 4869 4896 4869 4892 0 +24.90(+0.51%)
Jan 27, 2006 4829 4870 4828 4867 0 +55.30(+1.15%)
Jan 26, 2006 4784 4820 4780 4812 0 +0.00(+0.00%)
Jan 25, 2006 4784 4820 4780 4812 0 +32.20(+0.67%)
Jan 24, 2006 4769 4782 4761 4780 0 +13.20(+0.28%)
Jan 23, 2006 4801 4801 4729 4767 0 -39.50(-0.82%)
Jan 20, 2006 4801 4814 4797 4806 0 +15.20(+0.32%)
Jan 19, 2006 4743 4791 4731 4791 0 +51.10(+1.08%)
Jan 18, 2006 4820 4820 4740 4740 0 -77.50(-1.61%)
Jan 17, 2006 4788 4818 4788 4817 0 +31.40(+0.66%)
Jan 16, 2006 4788 4806 4779 4786 0 +1.60(+0.03%)
Jan 13, 2006 4779 4786 4766 4784 0 +2.60(+0.05%)
Jan 12, 2006 4785 4801 4773 4782 0 +0.60(+0.01%)
Jan 11, 2006 4760 4791 4760 4781 0 +19.40(+0.41%)
Jan 10, 2006 4775 4782 4751 4762 0 -14.10(-0.30%)
Jan 09, 2006 4748 4779 4748 4776 0 +39.40(+0.83%)
Jan 06, 2006 4758 4758 4731 4736 0 -21.50(-0.45%)
Jan 05, 2006 4765 4773 4752 4758 0 -7.20(-0.15%)
Jan 04, 2006 4731 4768 4731 4765 0 +44.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.