Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	33.04	33.04	32.47	32.87	10,993,078	-0.30(-0.90%)
Mar 30, 2006	33.42	33.66	32.99	33.16	12,266,427	-0.01(-0.02%)
Mar 29, 2006	32.80	33.54	32.66	33.17	19,815,222	+0.26(+0.79%)
Mar 28, 2006	32.99	33.46	32.88	32.91	15,103,046	+0.24(+0.74%)
Mar 27, 2006	32.39	32.85	32.15	32.67	11,030,909	+0.13(+0.39%)
Mar 24, 2006	32.44	32.93	32.33	32.54	10,618,039	+0.21(+0.66%)
Mar 23, 2006	31.94	32.63	31.89	32.33	16,043,189	+0.74(+2.33%)
Mar 22, 2006	31.39	32.21	31.31	31.59	16,994,064	+0.35(+1.11%)
Mar 21, 2006	31.06	32.03	30.93	31.25	12,638,192	+0.04(+0.14%)
Mar 20, 2006	31.57	32.02	30.97	31.20	14,856,415	-0.61(-1.92%)
Mar 17, 2006	32.43	32.44	31.74	31.81	14,051,227	-0.36(-1.13%)
Mar 16, 2006	31.67	32.38	31.54	32.17	19,381,800	+0.46(+1.46%)
Mar 15, 2006	30.90	31.78	30.87	31.71	21,087,116	+0.55(+1.76%)
Mar 14, 2006	30.82	31.38	30.32	31.16	21,230,440	+0.57(+1.85%)
Mar 13, 2006	29.58	30.67	29.58	30.60	18,045,336	+1.16(+3.94%)
Mar 10, 2006	29.25	29.74	28.89	29.44	13,920,273	+0.15(+0.53%)
Mar 09, 2006	29.82	29.99	29.22	29.28	13,973,564	-0.29(-0.99%)
Mar 08, 2006	28.86	30.02	28.84	29.57	21,188,970	+0.08(+0.28%)
Mar 07, 2006	30.13	30.29	28.97	29.49	17,354,734	-0.71(-2.35%)
Mar 06, 2006	30.87	30.90	30.12	30.20	10,936,513	-0.87(-2.81%)
Mar 03, 2006	30.90	31.44	30.79	31.08	13,313,517	-0.12(-0.37%)
Mar 02, 2006	30.36	31.31	30.24	31.19	17,878,188	+0.98(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.