Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 33.04 33.04 32.47 32.87 10,993,078 -0.30(-0.90%)
Mar 30, 2006 33.42 33.66 32.99 33.16 12,266,427 -0.01(-0.02%)
Mar 29, 2006 32.80 33.54 32.66 33.17 19,815,222 +0.26(+0.79%)
Mar 28, 2006 32.99 33.46 32.88 32.91 15,103,046 +0.24(+0.74%)
Mar 27, 2006 32.39 32.85 32.15 32.67 11,030,909 +0.13(+0.39%)
Mar 24, 2006 32.44 32.93 32.33 32.54 10,618,039 +0.21(+0.66%)
Mar 23, 2006 31.94 32.63 31.89 32.33 16,043,189 +0.74(+2.33%)
Mar 22, 2006 31.39 32.21 31.31 31.59 16,994,064 +0.35(+1.11%)
Mar 21, 2006 31.06 32.03 30.93 31.25 12,638,192 +0.04(+0.14%)
Mar 20, 2006 31.57 32.02 30.97 31.20 14,856,415 -0.61(-1.92%)
Mar 17, 2006 32.43 32.44 31.74 31.81 14,051,227 -0.36(-1.13%)
Mar 16, 2006 31.67 32.38 31.54 32.17 19,381,800 +0.46(+1.46%)
Mar 15, 2006 30.90 31.78 30.87 31.71 21,087,116 +0.55(+1.76%)
Mar 14, 2006 30.82 31.38 30.32 31.16 21,230,440 +0.57(+1.85%)
Mar 13, 2006 29.58 30.67 29.58 30.60 18,045,336 +1.16(+3.94%)
Mar 10, 2006 29.25 29.74 28.89 29.44 13,920,273 +0.15(+0.53%)
Mar 09, 2006 29.82 29.99 29.22 29.28 13,973,564 -0.29(-0.99%)
Mar 08, 2006 28.86 30.02 28.84 29.57 21,188,970 +0.08(+0.28%)
Mar 07, 2006 30.13 30.29 28.97 29.49 17,354,734 -0.71(-2.35%)
Mar 06, 2006 30.87 30.90 30.12 30.20 10,936,513 -0.87(-2.81%)
Mar 03, 2006 30.90 31.44 30.79 31.08 13,313,517 -0.12(-0.37%)
Mar 02, 2006 30.36 31.31 30.24 31.19 17,878,188 +0.98(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.