Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	21.90	22.04	21.81	21.87	6,315,294	-0.12(-0.55%)
Mar 30, 2006	21.90	22.15	21.76	21.99	6,345,142	-0.03(-0.14%)
Mar 29, 2006	21.77	22.06	21.75	22.03	4,058,968	+0.18(+0.85%)
Mar 28, 2006	21.87	22.13	21.82	21.84	6,960,475	-0.15(-0.69%)
Mar 27, 2006	21.91	22.06	21.88	21.99	5,244,705	-0.10(-0.43%)
Mar 24, 2006	21.99	22.19	21.90	22.09	5,075,045	+0.10(+0.46%)
Mar 23, 2006	22.16	22.16	21.87	21.99	7,385,411	-0.17(-0.75%)
Mar 22, 2006	22.30	22.36	22.04	22.15	6,626,338	-0.06(-0.29%)
Mar 21, 2006	22.07	22.37	22.07	22.22	8,954,927	+0.11(+0.49%)
Mar 20, 2006	22.24	22.32	22.07	22.11	6,258,426	-0.24(-1.05%)
Mar 17, 2006	22.43	22.44	22.28	22.34	9,400,286	+0.03(+0.11%)
Mar 16, 2006	22.09	22.37	22.09	22.32	8,856,587	+0.18(+0.83%)
Mar 15, 2006	21.78	22.17	21.76	22.13	8,224,759	+0.32(+1.49%)
Mar 14, 2006	21.75	21.90	21.72	21.81	8,894,132	-0.04(-0.17%)
Mar 13, 2006	21.98	22.09	21.71	21.85	9,609,848	-0.21(-0.95%)
Mar 10, 2006	22.03	22.29	21.99	22.06	6,269,737	+0.08(+0.35%)
Mar 09, 2006	22.04	22.11	21.89	21.98	7,869,729	-0.10(-0.43%)
Mar 08, 2006	22.07	22.22	22.06	22.08	10,350,227	+0.03(+0.12%)
Mar 07, 2006	21.99	22.14	21.92	22.05	12,476,795	-0.01(-0.06%)
Mar 06, 2006	22.03	22.25	22.01	22.06	5,567,689	-0.12(-0.54%)
Mar 03, 2006	22.12	22.32	22.05	22.18	8,279,899	-0.06(-0.26%)
Mar 02, 2006	22.24	22.27	22.08	22.24	7,173,179	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.