McDonald's Corp (NY: MCD )

292.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 21.90 22.04 21.81 21.87 6,315,294 -0.12(-0.55%)
Mar 30, 2006 21.90 22.15 21.76 21.99 6,345,142 -0.03(-0.14%)
Mar 29, 2006 21.77 22.06 21.75 22.03 4,058,968 +0.18(+0.85%)
Mar 28, 2006 21.87 22.13 21.82 21.84 6,960,475 -0.15(-0.69%)
Mar 27, 2006 21.91 22.06 21.88 21.99 5,244,705 -0.10(-0.43%)
Mar 24, 2006 21.99 22.19 21.90 22.09 5,075,045 +0.10(+0.46%)
Mar 23, 2006 22.16 22.16 21.87 21.99 7,385,411 -0.17(-0.75%)
Mar 22, 2006 22.30 22.36 22.04 22.15 6,626,338 -0.06(-0.29%)
Mar 21, 2006 22.07 22.37 22.07 22.22 8,954,927 +0.11(+0.49%)
Mar 20, 2006 22.24 22.32 22.07 22.11 6,258,426 -0.24(-1.05%)
Mar 17, 2006 22.43 22.44 22.28 22.34 9,400,286 +0.03(+0.11%)
Mar 16, 2006 22.09 22.37 22.09 22.32 8,856,587 +0.18(+0.83%)
Mar 15, 2006 21.78 22.17 21.76 22.13 8,224,759 +0.32(+1.49%)
Mar 14, 2006 21.75 21.90 21.72 21.81 8,894,132 -0.04(-0.17%)
Mar 13, 2006 21.98 22.09 21.71 21.85 9,609,848 -0.21(-0.95%)
Mar 10, 2006 22.03 22.29 21.99 22.06 6,269,737 +0.08(+0.35%)
Mar 09, 2006 22.04 22.11 21.89 21.98 7,869,729 -0.10(-0.43%)
Mar 08, 2006 22.07 22.22 22.06 22.08 10,350,227 +0.03(+0.12%)
Mar 07, 2006 21.99 22.14 21.92 22.05 12,476,795 -0.01(-0.06%)
Mar 06, 2006 22.03 22.25 22.01 22.06 5,567,689 -0.12(-0.54%)
Mar 03, 2006 22.12 22.32 22.05 22.18 8,279,899 -0.06(-0.26%)
Mar 02, 2006 22.24 22.27 22.08 22.24 7,173,179 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.