Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16462	16672	16430	16661	362,459,584	-81.50(-0.49%)
Apr 27, 2006	16750	16857	16729	16743	293,001,216	+70.10(+0.42%)
Apr 26, 2006	16629	16739	16539	16673	397,464,992	+94.90(+0.57%)
Apr 25, 2006	16735	16746	16547	16578	495,561,408	-127.90(-0.77%)
Apr 24, 2006	16918	16930	16678	16706	479,641,792	-206.50(-1.22%)
Apr 21, 2006	16894	16992	16809	16912	414,154,208	-32.10(-0.19%)
Apr 20, 2006	16889	16953	16753	16944	436,367,808	+113.90(+0.68%)
Apr 19, 2006	16858	16898	16780	16830	564,111,616	+192.90(+1.16%)
Apr 18, 2006	16535	16644	16533	16638	422,676,000	+208.10(+1.27%)
Apr 17, 2006	16429	16429	16429	16429	0	+0.00(+0.00%)
Apr 13, 2006	16360	16447	16309	16429	337,570,592	+118.60(+0.73%)
Apr 12, 2006	16414	16428	16261	16311	448,174,016	-165.00(-1.00%)
Apr 11, 2006	16481	16506	16381	16476	295,626,400	-45.80(-0.28%)
Apr 10, 2006	16384	16528	16375	16522	335,448,384	+49.80(+0.30%)
Apr 07, 2006	16416	16535	16329	16472	450,439,616	+60.70(+0.37%)
Apr 06, 2006	16222	16423	16190	16411	575,474,176	+311.00(+1.93%)
Apr 05, 2006	16100	16100	16100	16100	0	+0.00(+0.00%)
Apr 04, 2006	16107	16121	16040	16100	380,671,008	+36.30(+0.23%)
Apr 03, 2006	15905	16077	15877	16064	340,217,984	+258.80(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.