Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.13	26.66	26.11	26.57	140,111	+0.34(+1.30%)
Apr 27, 2006	26.08	26.64	25.94	26.23	116,172	+0.04(+0.15%)
Apr 26, 2006	26.42	26.52	26.08	26.19	162,817	-0.23(-0.86%)
Apr 25, 2006	26.33	26.49	25.85	26.42	190,100	+0.09(+0.35%)
Apr 24, 2006	26.47	26.47	26.12	26.33	253,467	-0.14(-0.54%)
Apr 21, 2006	26.93	26.97	26.26	26.47	184,995	-0.06(-0.24%)
Apr 20, 2006	26.75	26.83	26.28	26.53	183,059	-0.22(-0.81%)
Apr 19, 2006	26.26	26.77	26.26	26.75	267,724	+0.53(+2.04%)
Apr 18, 2006	25.96	26.32	25.96	26.21	313,489	+0.25(+0.96%)
Apr 17, 2006	25.72	25.96	25.58	25.96	223,720	+0.20(+0.77%)
Apr 13, 2006	26.04	26.13	25.64	25.76	134,126	-0.27(-1.05%)
Apr 12, 2006	26.20	26.33	25.89	26.04	139,935	-0.27(-1.02%)
Apr 11, 2006	26.22	26.43	26.16	26.30	188,340	+0.14(+0.54%)
Apr 10, 2006	26.04	26.41	25.93	26.16	175,490	+0.18(+0.70%)
Apr 07, 2006	26.53	26.71	25.89	25.98	228,472	-0.48(-1.82%)
Apr 06, 2006	26.73	27.11	26.42	26.46	465,922	-0.25(-0.94%)
Apr 05, 2006	26.71	26.76	26.37	26.71	139,583	+0.07(+0.28%)
Apr 04, 2006	26.53	26.84	26.43	26.64	135,358	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.