Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.65	49.73	48.61	49.12	10,167,488	+0.99(+2.05%)
Apr 27, 2006	48.13	49.50	46.94	48.13	14,585,247	-0.58(-1.20%)
Apr 26, 2006	49.02	50.19	48.55	48.72	16,101,468	-0.13(-0.26%)
Apr 25, 2006	49.19	49.72	47.69	48.84	14,674,486	+0.06(+0.12%)
Apr 24, 2006	48.77	48.91	48.10	48.79	11,696,940	+0.11(+0.23%)
Apr 21, 2006	49.31	49.31	47.93	48.67	15,916,233	+0.31(+0.65%)
Apr 20, 2006	48.52	48.85	47.10	48.36	23,643,722	+0.23(+0.47%)
Apr 19, 2006	45.81	48.13	45.69	48.13	16,742,891	+2.32(+5.07%)
Apr 18, 2006	44.48	45.94	44.84	45.81	15,003,151	+1.34(+3.00%)
Apr 17, 2006	44.67	44.92	44.30	44.47	9,442,174	+0.39(+0.89%)
Apr 13, 2006	43.84	44.18	42.91	44.08	11,581,802	+0.24(+0.55%)
Apr 12, 2006	44.72	44.76	43.74	43.84	11,570,823	-0.70(-1.58%)
Apr 11, 2006	46.25	46.26	44.36	44.55	14,541,754	-1.39(-3.03%)
Apr 10, 2006	46.67	46.89	45.54	45.94	12,267,141	+23.02(+100.42%)
Apr 07, 2006	23.53	23.62	22.84	22.92	17,672,442	-0.63(-2.68%)
Apr 06, 2006	23.66	23.78	23.25	23.55	17,454,552	-0.07(-0.30%)
Apr 05, 2006	23.27	23.62	22.97	23.62	15,921,159	+0.43(+1.84%)
Apr 04, 2006	22.86	23.21	22.49	23.20	15,621,631	+0.59(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.