Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	32.77	32.82	31.84	32.13	2,639,655	-0.61(-1.86%)
Apr 27, 2006	33.08	33.37	31.76	32.73	3,657,210	-0.51(-1.53%)
Apr 26, 2006	35.52	36.04	33.17	33.24	4,141,450	-3.01(-8.29%)
Apr 25, 2006	35.60	36.34	35.20	36.25	1,937,461	+0.99(+2.79%)
Apr 24, 2006	36.07	36.22	34.85	35.26	2,049,969	-0.03(-0.08%)
Apr 21, 2006	35.92	36.07	34.76	35.29	2,077,368	-0.78(-2.15%)
Apr 20, 2006	35.89	36.34	35.78	36.07	1,299,150	+0.29(+0.81%)
Apr 19, 2006	35.31	35.78	35.18	35.78	2,313,362	+0.45(+1.27%)
Apr 18, 2006	35.56	35.68	35.18	35.33	3,553,472	-0.23(-0.65%)
Apr 17, 2006	36.39	36.68	34.70	35.56	3,348,863	-1.70(-4.55%)
Apr 13, 2006	37.40	37.64	36.71	37.25	1,767,568	-0.78(-2.04%)
Apr 12, 2006	37.94	38.27	37.67	38.03	854,919	+0.09(+0.23%)
Apr 11, 2006	38.30	38.49	37.67	37.94	1,267,644	+0.07(+0.19%)
Apr 10, 2006	37.98	38.03	37.54	37.87	2,307,138	-0.01(-0.02%)
Apr 07, 2006	37.95	38.35	37.52	37.88	1,504,247	+0.09(+0.25%)
Apr 06, 2006	37.28	37.88	36.86	37.78	1,467,807	+0.52(+1.40%)
Apr 05, 2006	36.19	37.41	35.94	37.26	1,293,077	+0.96(+2.65%)
Apr 04, 2006	36.23	36.51	35.83	36.30	1,706,003	+0.53(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.