Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	72.21	72.89	72.16	72.52	24,891	+0.26(+0.36%)
Apr 27, 2006	71.82	73.17	71.79	72.25	50,010	-0.29(-0.40%)
Apr 26, 2006	72.59	73.12	72.47	72.54	42,931	+0.32(+0.44%)
Apr 25, 2006	72.43	72.46	71.91	72.23	39,734	-0.25(-0.34%)
Apr 24, 2006	72.82	72.82	72.11	72.47	18,497	-0.33(-0.46%)
Apr 21, 2006	73.41	73.43	72.67	72.81	20,323	-0.39(-0.54%)
Apr 20, 2006	73.17	73.48	72.61	73.20	31,285	-0.19(-0.26%)
Apr 19, 2006	72.96	73.39	72.61	73.39	19,867	+0.65(+0.89%)
Apr 18, 2006	71.20	72.75	71.20	72.75	11,189	+2.05(+2.90%)
Apr 17, 2006	70.98	71.09	70.32	70.70	5,937	-0.13(-0.19%)
Apr 13, 2006	70.61	71.12	70.21	70.83	12,559	+0.22(+0.31%)
Apr 12, 2006	70.24	70.70	70.12	70.61	11,189	+0.50(+0.71%)
Apr 11, 2006	71.27	71.27	69.88	70.11	16,670	-0.70(-0.99%)
Apr 10, 2006	71.15	71.59	70.81	70.81	12,788	-0.38(-0.53%)
Apr 07, 2006	72.61	72.61	71.00	71.19	51,723	-0.96(-1.34%)
Apr 06, 2006	72.08	72.18	71.65	72.15	21,009	+0.03(+0.04%)
Apr 05, 2006	71.90	72.22	71.56	72.12	22,493	+0.45(+0.62%)
Apr 04, 2006	71.37	72.04	71.09	71.68	34,367	+0.29(+0.40%)
Apr 03, 2006	71.90	72.29	71.39	71.39	35,738	-0.28(-0.39%)
Mar 31, 2006	71.65	71.76	71.31	71.67	56,975	+0.20(+0.28%)
Mar 30, 2006	71.82	72.03	71.26	71.47	25,461	-0.11(-0.16%)
Mar 29, 2006	70.85	71.62	70.76	71.58	21,579	+1.09(+1.55%)
Mar 28, 2006	70.85	71.25	70.47	70.49	10,390	-0.33(-0.47%)
Mar 27, 2006	70.67	70.89	70.46	70.82	17,355	+0.04(+0.06%)
Mar 24, 2006	70.57	70.89	70.43	70.77	16,441	+0.33(+0.47%)
Mar 23, 2006	70.22	70.50	69.97	70.44	20,095	+0.18(+0.25%)
Mar 22, 2006	69.17	70.39	69.17	70.27	41,561	+0.88(+1.27%)
Mar 21, 2006	70.17	70.63	69.38	69.38	45,671	-0.91(-1.30%)
Mar 20, 2006	70.21	70.31	69.89	70.29	32,997	-0.02(-0.02%)
Mar 17, 2006	70.06	70.40	70.00	70.31	14,272	+0.25(+0.36%)
Mar 16, 2006	70.01	70.41	69.97	70.06	15,528	+0.25(+0.36%)
Mar 15, 2006	69.28	69.80	69.11	69.80	10,847	+0.58(+0.84%)
Mar 14, 2006	68.40	69.29	68.20	69.22	8,563	+0.91(+1.33%)
Mar 13, 2006	68.89	68.96	68.31	68.31	3,882	+0.29(+0.42%)
Mar 10, 2006	67.35	68.23	67.25	68.02	5,594	+0.60(+0.88%)
Mar 09, 2006	67.95	68.20	67.38	67.43	9,819	-0.21(-0.31%)
Mar 08, 2006	67.16	67.75	67.00	67.64	7,307	+0.07(+0.10%)
Mar 07, 2006	67.80	67.96	67.50	67.57	2,740	-0.86(-1.25%)
Mar 06, 2006	69.05	69.05	68.30	68.43	9,248	-0.65(-0.94%)
Mar 03, 2006	69.10	69.69	69.00	69.08	19,981	-0.15(-0.22%)
Mar 02, 2006	69.33	69.41	68.91	69.22	15,300	-0.13(-0.19%)
Mar 01, 2006	68.71	69.36	68.54	69.36	2,283	+1.04(+1.53%)
Feb 28, 2006	69.23	69.26	68.30	68.31	12,902	-0.92(-1.33%)
Feb 27, 2006	69.01	69.47	69.01	69.23	20,552	+0.29(+0.42%)
Feb 24, 2006	68.31	68.97	68.31	68.94	5,023	+0.41(+0.60%)
Feb 23, 2006	68.62	69.00	68.38	68.53	7,193	-0.25(-0.37%)
Feb 22, 2006	68.22	68.79	68.20	68.79	13,473	+0.73(+1.07%)
Feb 21, 2006	68.44	68.44	67.81	68.06	8,335	-0.26(-0.38%)
Feb 17, 2006	68.10	68.50	68.07	68.32	8,449	+0.01(+0.01%)
Feb 16, 2006	68.23	68.36	67.98	68.31	14,158	+0.62(+0.92%)
Feb 15, 2006	67.39	67.94	67.12	67.69	25,918	+0.28(+0.42%)
Feb 14, 2006	66.43	67.67	66.43	67.41	10,390	+0.83(+1.25%)
Feb 13, 2006	67.10	67.10	66.40	66.58	10,847	-0.54(-0.81%)
Feb 10, 2006	66.82	67.25	66.36	67.12	53,207	-0.09(-0.13%)
Feb 09, 2006	67.61	68.07	67.21	67.21	4,681	-0.18(-0.26%)
Feb 08, 2006	67.09	67.57	66.89	67.39	10,618	+0.39(+0.58%)
Feb 07, 2006	67.96	68.15	67.00	67.00	12,902	-1.00(-1.47%)
Feb 06, 2006	67.74	68.10	67.36	68.00	5,023	+0.36(+0.53%)
Feb 03, 2006	67.72	67.88	67.36	67.64	5,480	-0.22(-0.32%)
Feb 02, 2006	68.59	68.65	67.57	67.86	6,850	-0.81(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.