Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Sports Cp SP Ad (OP: AGPDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Apr 27, 2006 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Apr 26, 2006 11.35 11.35 10.25 11.35 1,129 +1.10(+10.73%)
Apr 25, 2006 10.25 10.40 10.40 10.25 104 +0.00(+0.00%)
Apr 24, 2006 10.25 10.39 10.15 10.25 18,660 +0.00(+0.00%)
Apr 21, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 20, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 19, 2006 10.60 10.60 10.25 10.25 420 -0.35(-3.30%)
Apr 18, 2006 10.60 10.60 10.60 10.60 200 +0.30(+2.91%)
Apr 17, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 13, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 12, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 11, 2006 10.30 10.30 10.30 10.30 117 +0.05(+0.49%)
Apr 10, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 07, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 06, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Apr 05, 2006 10.25 10.25 10.25 10.25 220 -0.05(-0.49%)
Apr 04, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Apr 03, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 31, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 30, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 29, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 28, 2006 10.10 10.30 10.30 10.30 140 +0.20(+1.98%)
Mar 27, 2006 10.10 10.10 10.10 10.10 284 -0.05(-0.49%)
Mar 24, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 21, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 20, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 17, 2006 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 16, 2006 10.15 10.15 10.15 10.15 245 -0.10(-0.98%)
Mar 15, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 14, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 13, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 10, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 09, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 08, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 07, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 06, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 03, 2006 10.25 10.25 10.25 10.25 200 +0.00(+0.00%)
Mar 02, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 01, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 28, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 27, 2006 10.25 10.25 10.25 10.25 300 -0.10(-0.97%)
Feb 24, 2006 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Feb 23, 2006 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Feb 22, 2006 10.35 10.40 10.35 10.35 1,442 -0.15(-1.43%)
Feb 21, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 17, 2006 10.50 10.50 10.50 10.50 142 +0.40(+3.96%)
Feb 16, 2006 10.10 10.10 10.10 10.10 600 -0.40(-3.81%)
Feb 15, 2006 10.50 10.50 10.50 10.50 1,302 +0.75(+7.69%)
Feb 14, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 13, 2006 9.750 9.750 9.750 9.750 275 +0.00(+0.00%)
Feb 10, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 09, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 08, 2006 9.750 9.750 9.750 9.750 750 -1.25(-11.36%)
Feb 07, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 06, 2006 11.00 11.00 11.00 11.00 204 +1.45(+15.18%)
Feb 03, 2006 9.550 9.550 9.550 9.550 408 +0.20(+2.14%)
Feb 02, 2006 9.350 9.350 9.350 9.350 204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.