Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.90	17.94	17.71	17.91	1,381,283	+0.01(+0.03%)
Apr 27, 2006	18.23	18.31	17.85	17.90	1,216,599	-0.52(-2.83%)
Apr 26, 2006	18.36	18.43	18.28	18.43	903,345	+0.48(+2.70%)
Apr 25, 2006	17.81	18.03	17.78	17.94	1,085,432	-0.05(-0.28%)
Apr 24, 2006	18.25	18.26	17.97	17.99	1,136,996	-0.57(-3.08%)
Apr 21, 2006	18.52	18.59	18.44	18.56	1,179,859	+0.20(+1.08%)
Apr 20, 2006	18.63	18.68	18.12	18.36	2,106,086	-0.27(-1.43%)
Apr 19, 2006	18.79	18.79	18.52	18.63	1,351,795	-0.16(-0.83%)
Apr 18, 2006	18.25	18.80	18.25	18.79	1,117,821	+0.69(+3.81%)
Apr 17, 2006	18.06	18.14	18.05	18.10	1,254,628	+0.24(+1.32%)
Apr 13, 2006	17.82	17.92	17.73	17.86	525,313	+0.04(+0.24%)
Apr 12, 2006	17.59	17.86	17.57	17.82	1,078,181	+0.02(+0.10%)
Apr 11, 2006	18.28	18.36	17.78	17.80	1,785,420	-0.59(-3.21%)
Apr 10, 2006	18.25	18.39	18.16	18.39	1,799,922	+0.46(+2.56%)
Apr 07, 2006	18.15	18.15	17.84	17.93	1,189,689	-0.01(-0.03%)
Apr 06, 2006	17.70	17.94	17.69	17.93	2,066,607	+0.67(+3.88%)
Apr 05, 2006	17.22	17.29	17.20	17.26	1,034,029	+0.04(+0.25%)
Apr 04, 2006	17.05	17.22	17.00	17.22	1,838,112	+0.25(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.