Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.850	6.890	6.560	6.670	73,500	-0.14(-2.06%)
May 30, 2006	6.810	7.010	6.740	6.810	52,900	-0.04(-0.58%)
May 26, 2006	6.790	6.890	6.720	6.850	149,700	+0.11(+1.63%)
May 25, 2006	6.610	6.770	6.610	6.740	40,200	+0.14(+2.12%)
May 24, 2006	6.600	6.680	6.570	6.600	75,300	-0.03(-0.45%)
May 23, 2006	6.590	6.760	6.590	6.630	35,700	+0.14(+2.16%)
May 22, 2006	6.700	6.750	6.460	6.490	29,100	-0.26(-3.85%)
May 19, 2006	6.680	6.820	6.500	6.750	40,500	+0.03(+0.45%)
May 18, 2006	6.870	6.980	6.690	6.720	22,100	-0.19(-2.75%)
May 17, 2006	7.100	7.190	6.890	6.910	67,000	-0.22(-3.09%)
May 16, 2006	7.090	7.160	7.020	7.130	51,900	+0.05(+0.71%)
May 15, 2006	6.950	7.180	6.950	7.080	41,200	+0.10(+1.43%)
May 12, 2006	7.130	7.170	6.940	6.980	87,700	-0.23(-3.19%)
May 11, 2006	7.260	7.310	7.200	7.210	94,100	-0.01(-0.14%)
May 10, 2006	7.190	7.320	7.110	7.220	87,100	-0.08(-1.10%)
May 09, 2006	7.450	7.500	7.280	7.300	130,000	-0.08(-1.08%)
May 08, 2006	7.150	7.420	7.150	7.380	80,200	+0.23(+3.22%)
May 05, 2006	7.240	7.280	7.130	7.150	56,400	-0.11(-1.52%)
May 04, 2006	7.210	7.280	7.210	7.260	31,700	+0.04(+0.55%)
May 03, 2006	7.200	7.300	7.200	7.220	36,000	-0.04(-0.55%)
May 02, 2006	7.130	7.340	7.130	7.260	88,000	+0.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.