Freeport-McMoRan (NY: FCX )

45.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 20.81 20.96 20.41 20.63 17,130,338 +0.06(+0.27%)
Jun 29, 2006 18.84 20.64 18.80 20.57 19,949,312 +1.91(+10.21%)
Jun 28, 2006 18.61 18.84 18.37 18.67 9,913,280 +0.13(+0.68%)
Jun 27, 2006 18.91 19.25 18.36 18.54 13,532,418 -0.37(-1.97%)
Jun 26, 2006 18.75 18.97 18.52 18.91 13,946,065 +0.37(+2.01%)
Jun 23, 2006 18.16 18.86 18.13 18.54 9,362,110 +0.23(+1.24%)
Jun 22, 2006 18.30 18.57 17.97 18.31 11,283,954 -0.01(-0.08%)
Jun 21, 2006 17.64 18.60 17.64 18.33 12,317,533 +0.67(+3.77%)
Jun 20, 2006 17.52 18.13 17.38 17.66 11,074,445 +0.17(+1.00%)
Jun 19, 2006 17.83 17.98 17.24 17.49 15,320,499 -0.50(-2.75%)
Jun 16, 2006 18.48 18.50 17.81 17.98 17,643,366 -0.28(-1.51%)
Jun 15, 2006 17.44 18.34 17.38 18.26 20,961,402 +1.24(+7.31%)
Jun 14, 2006 16.62 17.08 16.56 17.01 22,588,054 +0.73(+4.46%)
Jun 13, 2006 16.94 17.39 16.05 16.29 27,419,122 -1.38(-7.82%)
Jun 12, 2006 18.47 18.56 17.61 17.67 16,424,721 -0.58(-3.20%)
Jun 09, 2006 18.72 19.10 18.16 18.25 15,699,765 -0.34(-1.80%)
Jun 08, 2006 18.99 19.01 17.52 18.59 32,767,786 -0.49(-2.58%)
Jun 07, 2006 19.63 19.95 19.04 19.08 17,598,778 -0.58(-2.95%)
Jun 06, 2006 19.28 19.73 18.98 19.66 19,158,010 +0.34(+1.73%)
Jun 05, 2006 20.72 20.74 19.25 19.33 20,575,422 -1.80(-8.51%)
Jun 02, 2006 21.13 21.31 20.87 21.12 9,514,675 +0.40(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.