Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	41.72	41.72	41.53	41.63	215,044	-0.21(-0.50%)
Jul 28, 2006	41.51	41.91	41.44	41.84	250,194	+0.83(+2.03%)
Jul 27, 2006	41.35	41.41	40.99	41.01	186,710	-0.34(-0.83%)
Jul 26, 2006	41.33	41.48	41.17	41.35	29,670	+0.01(+0.02%)
Jul 25, 2006	41.08	41.38	41.08	41.35	44,773	+0.10(+0.25%)
Jul 24, 2006	41.05	41.24	40.99	41.24	1,014,410	+0.43(+1.04%)
Jul 21, 2006	41.01	41.01	40.69	40.82	692,312	-0.24(-0.58%)
Jul 20, 2006	41.20	41.29	40.96	41.05	659,032	-0.11(-0.27%)
Jul 19, 2006	40.35	41.17	40.35	41.17	630,832	+1.29(+3.23%)
Jul 18, 2006	39.91	39.91	39.74	39.88	528,322	-0.03(-0.07%)
Jul 17, 2006	39.71	39.94	39.65	39.91	27,933	+0.22(+0.57%)
Jul 14, 2006	39.61	39.74	39.51	39.69	282,939	+0.10(+0.25%)
Jul 13, 2006	39.81	40.02	39.56	39.59	130,176	-0.51(-1.27%)
Jul 12, 2006	40.53	40.60	40.10	40.10	9,355	-0.40(-1.00%)
Jul 11, 2006	40.10	40.50	40.04	40.50	111,063	+0.11(+0.28%)
Jul 10, 2006	40.40	40.47	40.39	40.39	35,684	+0.16(+0.41%)
Jul 07, 2006	40.23	40.51	40.22	40.22	116,276	-0.06(-0.15%)
Jul 06, 2006	40.35	40.40	40.16	40.28	4,410	+0.12(+0.30%)
Jul 05, 2006	40.18	40.22	40.16	40.16	23,656	-0.43(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.