Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	42.44	43.04	42.09	42.79	942,809	+0.20(+0.48%)
Jul 28, 2006	42.05	42.67	41.67	42.58	1,497,342	+1.37(+3.33%)
Jul 27, 2006	43.46	43.78	41.10	41.21	1,550,604	-1.72(-4.00%)
Jul 26, 2006	41.91	42.93	41.48	42.93	1,276,460	+0.78(+1.86%)
Jul 25, 2006	40.99	42.20	40.45	42.14	1,065,685	+0.72(+1.74%)
Jul 24, 2006	40.29	41.55	39.71	41.42	1,440,446	+1.02(+2.53%)
Jul 21, 2006	42.25	42.35	40.40	40.40	1,419,437	-1.43(-3.41%)
Jul 20, 2006	43.63	43.73	41.83	41.83	1,300,422	-1.22(-2.84%)
Jul 19, 2006	40.93	43.15	40.84	43.05	1,505,746	+2.39(+5.87%)
Jul 18, 2006	41.59	41.82	40.15	40.66	1,339,829	-0.14(-0.35%)
Jul 17, 2006	40.87	41.73	40.68	40.81	990,051	-1.09(-2.61%)
Jul 14, 2006	42.13	42.31	41.55	41.90	780,298	+0.29(+0.70%)
Jul 13, 2006	43.32	43.37	41.56	41.61	1,610,225	-1.77(-4.08%)
Jul 12, 2006	44.26	44.55	43.12	43.38	1,514,604	-0.31(-0.71%)
Jul 11, 2006	42.88	43.68	42.64	43.68	1,046,038	+1.20(+2.82%)
Jul 10, 2006	42.22	42.85	41.74	42.49	809,030	+0.13(+0.31%)
Jul 07, 2006	42.94	43.09	42.11	42.35	967,452	-0.59(-1.37%)
Jul 06, 2006	42.11	43.28	41.71	42.94	1,276,687	+1.06(+2.52%)
Jul 05, 2006	42.93	43.04	41.32	41.89	1,734,010	-1.79(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.