Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.20	31.79	31.07	31.35	126,395	-0.24(-0.76%)
Jul 28, 2006	30.57	31.65	30.45	31.60	209,144	+1.09(+3.57%)
Jul 27, 2006	31.64	32.72	29.92	30.51	165,427	-0.66(-2.12%)
Jul 26, 2006	31.67	31.67	30.12	31.17	168,694	-0.60(-1.88%)
Jul 25, 2006	30.69	32.09	30.44	31.76	228,893	+1.20(+3.94%)
Jul 24, 2006	29.74	31.17	29.57	30.56	269,646	+0.82(+2.76%)
Jul 21, 2006	31.05	31.19	29.42	29.74	251,753	-1.40(-4.49%)
Jul 20, 2006	32.83	33.43	30.92	31.14	315,813	-1.44(-4.41%)
Jul 19, 2006	32.10	33.16	31.58	32.58	304,378	+0.47(+1.47%)
Jul 18, 2006	31.98	33.26	31.69	32.10	326,376	+0.44(+1.38%)
Jul 17, 2006	32.05	32.75	31.04	31.67	153,012	-0.29(-0.92%)
Jul 14, 2006	32.45	33.14	31.58	31.96	256,730	-0.45(-1.38%)
Jul 13, 2006	34.04	34.04	32.41	32.41	201,715	-1.81(-5.29%)
Jul 12, 2006	34.60	35.21	34.11	34.22	239,671	-0.53(-1.51%)
Jul 11, 2006	33.84	34.96	33.25	34.74	324,359	+0.84(+2.47%)
Jul 10, 2006	33.25	35.01	32.99	33.90	491,381	+0.94(+2.84%)
Jul 07, 2006	32.45	33.87	32.44	32.97	349,998	+0.51(+1.57%)
Jul 06, 2006	32.06	32.87	32.04	32.46	240,149	+0.48(+1.51%)
Jul 05, 2006	32.19	32.86	31.70	31.98	230,500	-0.92(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.