Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	68.41	68.41	67.37	67.84	585,497	-0.95(-1.38%)
Jul 28, 2006	67.28	68.90	66.94	68.79	801,371	+1.79(+2.68%)
Jul 27, 2006	68.29	68.29	66.98	67.00	603,573	-0.99(-1.46%)
Jul 26, 2006	68.67	68.82	67.74	67.99	765,818	-1.04(-1.51%)
Jul 25, 2006	68.56	69.23	68.18	69.03	547,063	+0.30(+0.43%)
Jul 24, 2006	68.30	68.77	68.18	68.73	948,365	+0.43(+0.63%)
Jul 21, 2006	67.36	68.92	66.22	68.30	2,647,569	+3.15(+4.83%)
Jul 20, 2006	65.78	66.15	65.12	65.16	524,059	-0.75(-1.14%)
Jul 19, 2006	64.42	66.19	64.27	65.91	1,155,195	+1.59(+2.47%)
Jul 18, 2006	63.85	64.58	63.52	64.32	726,097	+0.45(+0.70%)
Jul 17, 2006	62.72	64.04	62.35	63.88	996,502	+1.21(+1.92%)
Jul 14, 2006	62.15	62.93	62.15	62.67	632,058	+0.44(+0.70%)
Jul 13, 2006	62.59	63.06	62.22	62.23	495,148	-0.42(-0.67%)
Jul 12, 2006	63.02	63.37	62.57	62.65	364,256	-0.48(-0.76%)
Jul 11, 2006	63.13	63.26	62.41	63.13	1,086,093	-0.16(-0.25%)
Jul 10, 2006	63.26	63.53	62.93	63.29	538,510	+0.27(+0.43%)
Jul 07, 2006	63.67	63.75	62.89	63.02	395,927	-0.65(-1.02%)
Jul 06, 2006	63.29	63.86	63.17	63.67	553,430	+0.27(+0.43%)
Jul 05, 2006	63.92	64.01	63.26	63.40	429,434	-0.91(-1.41%)
Jul 03, 2006	64.54	64.71	64.26	64.30	299,581	-0.07(-0.10%)
Jun 30, 2006	64.83	64.83	64.35	64.37	733,508	-0.23(-0.36%)
Jun 29, 2006	63.71	64.77	63.71	64.60	1,088,867	+0.78(+1.22%)
Jun 28, 2006	63.60	64.34	63.44	63.83	645,005	+0.01(+0.01%)
Jun 27, 2006	64.68	64.92	63.78	63.82	636,479	-1.06(-1.63%)
Jun 26, 2006	63.67	64.97	63.36	64.87	1,153,886	+1.40(+2.20%)
Jun 23, 2006	64.80	64.82	63.00	63.48	1,680,683	-1.70(-2.61%)
Jun 22, 2006	65.78	65.95	65.07	65.18	658,845	-0.79(-1.20%)
Jun 21, 2006	66.22	66.52	65.11	65.97	1,543,395	-0.35(-0.52%)
Jun 20, 2006	66.12	66.72	66.11	66.32	653,164	+0.11(+0.16%)
Jun 19, 2006	66.10	66.70	66.05	66.21	757,582	-0.11(-0.16%)
Jun 16, 2006	66.82	66.89	65.98	66.32	978,661	-0.37(-0.56%)
Jun 15, 2006	66.87	66.92	66.34	66.69	1,186,119	+0.14(+0.21%)
Jun 14, 2006	67.15	67.27	65.63	66.55	1,173,332	-0.68(-1.01%)
Jun 13, 2006	67.52	68.19	67.15	67.23	1,550,301	-0.42(-0.62%)
Jun 12, 2006	68.43	68.43	67.60	67.65	376,987	-0.69(-1.02%)
Jun 09, 2006	68.20	68.79	67.72	68.34	999,093	-0.05(-0.07%)
Jun 08, 2006	67.96	68.59	67.14	68.39	546,261	+0.41(+0.61%)
Jun 07, 2006	67.77	68.49	67.55	67.98	452,442	+0.17(+0.24%)
Jun 06, 2006	67.67	67.91	67.19	67.81	675,808	+0.26(+0.39%)
Jun 05, 2006	68.39	68.47	67.35	67.55	801,813	-0.93(-1.36%)
Jun 02, 2006	68.05	68.53	67.39	68.48	716,566	+0.47(+0.69%)
Jun 01, 2006	66.92	68.05	66.92	68.01	532,964	+1.09(+1.63%)
May 31, 2006	66.61	67.06	66.34	66.92	684,984	+0.59(+0.90%)
May 30, 2006	66.69	66.93	66.28	66.33	291,386	-0.79(-1.18%)
May 26, 2006	67.02	67.31	66.71	67.12	188,773	+0.11(+0.16%)
May 25, 2006	66.12	67.13	66.12	67.01	607,674	+0.04(+0.06%)
May 24, 2006	66.57	67.31	66.38	66.97	454,787	+0.27(+0.41%)
May 23, 2006	67.15	67.39	66.69	66.70	651,589	-0.44(-0.65%)
May 22, 2006	66.46	67.44	66.11	67.14	785,169	+0.45(+0.68%)
May 19, 2006	66.20	67.12	65.57	66.68	846,587	+1.11(+1.69%)
May 18, 2006	65.74	66.27	65.52	65.58	482,827	-0.07(-0.11%)
May 17, 2006	66.28	66.43	65.58	65.65	816,164	-0.85(-1.28%)
May 16, 2006	66.46	66.62	65.99	66.50	566,145	+0.01(+0.01%)
May 15, 2006	66.42	66.86	66.10	66.49	743,606	+0.20(+0.30%)
May 12, 2006	66.37	66.75	66.09	66.30	454,522	+0.23(+0.35%)
May 11, 2006	67.53	67.72	65.78	66.06	674,211	-1.59(-2.34%)
May 10, 2006	66.90	67.73	66.90	67.65	369,468	+0.45(+0.68%)
May 09, 2006	67.34	67.51	66.93	67.20	369,967	-0.31(-0.46%)
May 08, 2006	67.33	67.72	67.32	67.51	368,436	+0.09(+0.13%)
May 05, 2006	67.20	67.52	66.82	67.42	656,700	+0.58(+0.87%)
May 04, 2006	66.61	66.97	66.44	66.84	416,686	+0.16(+0.24%)
May 03, 2006	66.44	66.79	66.27	66.68	635,130	+0.07(+0.11%)
May 02, 2006	66.95	67.23	66.46	66.61	827,224	-0.41(-0.62%)
May 01, 2006	68.43	68.55	66.91	67.02	546,680	-1.55(-2.26%)
Apr 28, 2006	67.83	68.93	67.59	68.57	786,168	+0.83(+1.22%)
Apr 27, 2006	67.15	68.25	66.73	67.75	523,944	+0.54(+0.80%)
Apr 26, 2006	67.43	67.72	67.10	67.21	454,565	-0.06(-0.09%)
Apr 25, 2006	66.96	67.29	66.29	67.27	831,357	+0.44(+0.65%)
Apr 24, 2006	67.10	67.18	66.72	66.83	693,484	-0.45(-0.66%)
Apr 21, 2006	69.00	69.52	66.63	67.28	956,549	-1.50(-2.19%)
Apr 20, 2006	68.69	69.04	68.15	68.78	539,687	-0.10(-0.14%)
Apr 19, 2006	69.16	69.33	68.43	68.88	430,018	-0.36(-0.51%)
Apr 18, 2006	67.30	69.37	67.26	69.24	661,780	+1.81(+2.68%)
Apr 17, 2006	66.73	67.43	66.68	67.43	484,029	+0.59(+0.89%)
Apr 13, 2006	66.91	67.09	66.57	66.83	350,520	+0.01(+0.01%)
Apr 12, 2006	67.18	67.18	66.60	66.82	495,151	-0.36(-0.53%)
Apr 11, 2006	67.89	68.05	67.06	67.18	437,448	-0.82(-1.20%)
Apr 10, 2006	67.81	68.13	67.69	68.00	590,509	+0.08(+0.12%)
Apr 07, 2006	68.64	69.00	67.79	67.91	277,239	-0.79(-1.15%)
Apr 06, 2006	69.09	69.09	68.56	68.71	677,330	-0.38(-0.55%)
Apr 05, 2006	68.82	69.14	68.52	69.09	426,984	+0.10(+0.14%)
Apr 04, 2006	68.14	69.10	67.88	68.99	479,583	+0.78(+1.15%)
Apr 03, 2006	68.54	68.97	68.17	68.20	683,172	-0.12(-0.18%)
Mar 31, 2006	68.09	68.47	67.84	68.33	751,911	+0.52(+0.77%)
Mar 30, 2006	68.56	68.61	67.62	67.81	624,220	-0.89(-1.30%)
Mar 29, 2006	68.88	68.88	67.96	68.70	496,523	+0.05(+0.07%)
Mar 28, 2006	68.88	69.25	68.53	68.65	866,338	-0.32(-0.47%)
Mar 27, 2006	68.73	68.97	68.54	68.97	585,837	+0.17(+0.25%)
Mar 24, 2006	68.96	69.12	68.52	68.80	399,555	-0.26(-0.37%)
Mar 23, 2006	69.42	69.42	68.59	69.05	566,651	-0.27(-0.39%)
Mar 22, 2006	69.03	69.41	68.91	69.33	367,597	-0.07(-0.10%)
Mar 21, 2006	69.94	70.01	69.17	69.39	539,366	-0.57(-0.81%)
Mar 20, 2006	70.33	70.33	69.24	69.96	348,163	-0.27(-0.39%)
Mar 17, 2006	69.66	70.41	69.49	70.23	762,692	+0.74(+1.07%)
Mar 16, 2006	69.33	69.50	68.95	69.49	431,609	+0.37(+0.54%)
Mar 15, 2006	69.21	69.27	68.60	69.12	516,640	+0.10(+0.14%)
Mar 14, 2006	68.37	69.33	68.07	69.02	513,697	+0.45(+0.66%)
Mar 13, 2006	68.55	68.96	68.31	68.57	483,370	+0.14(+0.21%)
Mar 10, 2006	67.53	68.61	67.44	68.43	614,283	+0.82(+1.21%)
Mar 09, 2006	68.83	68.84	67.52	67.61	605,541	-1.12(-1.63%)
Mar 08, 2006	67.50	68.80	67.41	68.73	866,744	+0.76(+1.12%)
Mar 07, 2006	67.52	68.07	67.29	67.97	966,769	+0.50(+0.75%)
Mar 06, 2006	67.76	67.93	67.40	67.47	736,619	-0.33(-0.49%)
Mar 03, 2006	68.47	68.57	67.73	67.80	610,984	-0.74(-1.08%)
Mar 02, 2006	68.72	68.92	67.87	68.54	397,435	-0.57(-0.82%)
Mar 01, 2006	67.98	69.11	67.98	69.11	518,687	+0.96(+1.41%)
Feb 28, 2006	68.70	68.93	67.64	68.15	866,870	-0.55(-0.79%)
Feb 27, 2006	69.25	69.43	68.62	68.70	538,736	-0.45(-0.65%)
Feb 24, 2006	68.52	69.30	68.21	69.14	769,446	+0.52(+0.76%)
Feb 23, 2006	68.39	69.19	67.53	68.62	447,829	+0.00(+0.00%)
Feb 22, 2006	66.98	68.86	66.83	68.62	842,086	+1.76(+2.63%)
Feb 21, 2006	66.76	67.28	66.59	66.87	508,420	+0.69(+1.04%)
Feb 17, 2006	67.43	67.54	65.75	66.18	929,716	-1.20(-1.78%)
Feb 16, 2006	66.67	67.48	66.50	67.38	607,213	+0.55(+0.82%)
Feb 15, 2006	66.44	66.90	66.11	66.83	680,730	+0.19(+0.29%)
Feb 14, 2006	65.56	66.64	65.31	66.64	717,501	+1.21(+1.86%)
Feb 13, 2006	65.73	66.34	65.21	65.43	406,992	-0.64(-0.97%)
Feb 10, 2006	65.24	66.44	65.24	66.07	748,300	+0.61(+0.93%)
Feb 09, 2006	64.81	65.97	64.53	65.46	640,345	+0.46(+0.71%)
Feb 08, 2006	65.00	65.23	64.19	65.00	426,646	+0.50(+0.77%)
Feb 07, 2006	64.63	65.00	64.24	64.50	344,462	-0.34(-0.52%)
Feb 06, 2006	65.06	65.45	64.64	64.84	533,710	-0.50(-0.77%)
Feb 03, 2006	64.35	65.51	63.83	65.35	816,460	+0.65(+1.01%)
Feb 02, 2006	65.00	65.29	64.52	64.69	381,998	-0.55(-0.85%)
Feb 01, 2006	65.07	65.86	65.00	65.25	1,088,607	-0.06(-0.09%)
Jan 31, 2006	65.75	65.92	64.80	65.30	1,195,246	-0.22(-0.34%)
Jan 30, 2006	66.20	66.20	65.41	65.53	687,149	-0.58(-0.87%)
Jan 27, 2006	67.18	66.73	65.22	66.11	1,547,467	-1.07(-1.60%)
Jan 26, 2006	66.58	67.39	66.46	67.18	979,127	+0.60(+0.91%)
Jan 25, 2006	64.42	67.27	64.21	66.58	2,090,091	+2.68(+4.20%)
Jan 24, 2006	62.96	63.97	62.76	63.89	837,156	+1.08(+1.72%)
Jan 23, 2006	62.42	63.50	62.25	62.81	535,781	+0.27(+0.44%)
Jan 20, 2006	63.86	64.31	62.44	62.54	789,794	-1.21(-1.89%)
Jan 19, 2006	63.40	64.02	63.02	63.74	413,222	+0.27(+0.43%)
Jan 18, 2006	63.01	63.93	62.95	63.47	329,412	+0.15(+0.23%)
Jan 17, 2006	63.17	63.78	62.36	63.32	434,099	-0.31(-0.48%)
Jan 13, 2006	63.26	63.63	63.09	63.63	657,889	+0.65(+1.04%)
Jan 12, 2006	63.71	64.07	62.92	62.98	332,847	-0.97(-1.51%)
Jan 11, 2006	63.50	64.01	63.38	63.94	522,929	+0.37(+0.58%)
Jan 10, 2006	64.04	64.11	63.35	63.57	506,816	-0.75(-1.17%)
Jan 09, 2006	64.60	64.68	64.06	64.32	774,565	-0.54(-0.83%)
Jan 06, 2006	64.34	64.96	64.02	64.86	659,365	+0.67(+1.04%)
Jan 05, 2006	63.57	64.28	63.57	64.19	648,800	+0.58(+0.91%)
Jan 04, 2006	63.13	63.78	63.08	63.61	633,395	+0.45(+0.71%)
Jan 03, 2006	62.62	63.20	62.05	63.17	803,548	+0.76(+1.22%)
Dec 30, 2005	62.71	62.98	62.17	62.41	493,840	-0.81(-1.28%)
Dec 29, 2005	63.43	63.43	63.10	63.21	316,623	-0.01(-0.01%)
Dec 28, 2005	62.98	63.35	62.98	63.22	304,635	+0.21(+0.34%)
Dec 27, 2005	63.30	64.15	62.98	63.01	323,645	-0.19(-0.30%)
Dec 23, 2005	63.40	63.69	63.10	63.20	173,718	-0.27(-0.43%)
Dec 22, 2005	63.43	63.47	62.87	63.47	421,591	+0.08(+0.13%)
Dec 21, 2005	63.22	63.99	62.96	63.39	814,348	+0.70(+1.12%)
Dec 20, 2005	62.50	62.99	62.50	62.69	512,785	+0.13(+0.21%)
Dec 19, 2005	62.77	63.17	62.45	62.55	1,142,679	-0.09(-0.14%)
Dec 16, 2005	61.93	62.71	62.28	62.64	1,531,829	+0.72(+1.16%)
Dec 15, 2005	61.60	62.11	61.20	61.93	885,230	+0.32(+0.52%)
Dec 14, 2005	61.51	62.06	61.19	61.60	810,897	+0.24(+0.39%)
Dec 13, 2005	61.03	61.69	60.80	61.36	734,510	+0.36(+0.58%)
Dec 12, 2005	61.79	61.81	60.45	61.01	842,612	-0.78(-1.27%)
Dec 09, 2005	61.56	62.26	61.23	61.79	704,050	+0.56(+0.92%)
Dec 08, 2005	61.41	61.86	61.09	61.23	1,106,419	-0.01(-0.01%)
Dec 07, 2005	62.10	62.50	60.94	61.24	545,331	-0.87(-1.40%)
Dec 06, 2005	62.56	62.74	62.03	62.11	766,748	-0.55(-0.87%)
Dec 05, 2005	62.84	62.87	61.92	62.65	952,721	+0.01(+0.01%)
Dec 02, 2005	63.07	64.00	62.64	62.64	3,530,410	-0.34(-0.54%)
Dec 01, 2005	62.58	63.07	62.51	62.98	682,392	+0.52(+0.83%)
Nov 30, 2005	63.17	63.45	62.36	62.46	915,080	-0.74(-1.18%)
Nov 29, 2005	63.39	63.78	62.92	63.21	878,294	+0.10(+0.16%)
Nov 28, 2005	63.34	64.08	63.01	63.11	965,792	-0.21(-0.33%)
Nov 25, 2005	63.09	63.33	62.79	63.31	263,155	+0.36(+0.56%)
Nov 23, 2005	62.93	63.03	62.22	62.96	440,917	+0.14(+0.22%)
Nov 22, 2005	62.66	62.93	61.96	62.82	618,028	-0.12(-0.18%)
Nov 21, 2005	62.40	62.93	62.12	62.93	377,116	+0.40(+0.63%)
Nov 18, 2005	63.14	63.18	62.08	62.54	506,081	+0.45(+0.73%)
Nov 17, 2005	61.16	62.15	61.07	62.08	464,062	+0.84(+1.38%)
Nov 16, 2005	61.65	61.65	60.98	61.24	616,848	-0.36(-0.58%)
Nov 15, 2005	61.86	61.93	61.31	61.60	381,907	-0.41(-0.67%)
Nov 14, 2005	61.84	62.05	61.56	62.01	452,695	+0.04(+0.07%)
Nov 11, 2005	61.94	62.03	61.45	61.97	243,884	+0.00(+0.00%)
Nov 10, 2005	60.93	61.99	60.50	61.97	657,112	+1.37(+2.26%)
Nov 09, 2005	60.36	60.92	60.22	60.60	386,274	+0.18(+0.30%)
Nov 08, 2005	60.88	60.88	60.21	60.41	367,184	-0.33(-0.54%)
Nov 07, 2005	60.84	61.08	60.54	60.75	454,430	-0.19(-0.31%)
Nov 04, 2005	60.94	61.14	60.35	60.94	466,554	+0.22(+0.37%)
Nov 03, 2005	60.57	61.17	60.16	60.71	787,304	+0.28(+0.46%)
Nov 02, 2005	60.33	60.52	59.82	60.43	402,151	+0.24(+0.40%)
Nov 01, 2005	60.50	60.75	59.79	60.19	517,062	-0.49(-0.80%)
Oct 31, 2005	60.07	60.98	60.07	60.68	325,126	+0.31(+0.52%)
Oct 28, 2005	59.14	60.37	58.84	60.37	506,912	+1.18(+2.00%)
Oct 27, 2005	59.07	59.47	58.90	59.18	311,726	-0.22(-0.38%)
Oct 26, 2005	59.31	59.99	59.13	59.41	440,859	-0.31(-0.51%)
Oct 25, 2005	59.32	59.98	59.05	59.71	589,625	+0.12(+0.21%)
Oct 24, 2005	58.14	59.80	58.14	59.59	826,601	+1.28(+2.20%)
Oct 21, 2005	58.93	59.05	57.64	58.31	812,618	-0.02(-0.03%)
Oct 20, 2005	58.23	58.99	57.98	58.33	793,485	+0.15(+0.26%)
Oct 19, 2005	57.19	58.20	56.83	58.18	755,564	+0.69(+1.21%)
Oct 18, 2005	57.35	57.95	57.35	57.48	532,880	-0.07(-0.13%)
Oct 17, 2005	56.67	57.62	56.65	57.56	596,059	+0.57(+1.00%)
Oct 14, 2005	56.22	57.42	56.20	56.99	591,055	+0.85(+1.52%)
Oct 13, 2005	55.43	56.25	55.06	56.14	968,681	+0.21(+0.37%)
Oct 12, 2005	56.50	57.40	55.62	55.93	705,934	-0.69(-1.23%)
Oct 11, 2005	57.07	57.29	56.50	56.62	509,605	-0.50(-0.88%)
Oct 10, 2005	57.57	57.58	56.99	57.13	346,451	-0.26(-0.46%)
Oct 07, 2005	56.99	57.50	56.85	57.39	533,245	+0.36(+0.62%)
Oct 06, 2005	57.48	57.75	56.58	57.04	510,522	-0.31(-0.53%)
Oct 05, 2005	57.84	58.25	57.34	57.34	492,042	-0.62(-1.07%)
Oct 04, 2005	58.97	59.38	57.96	57.96	304,409	-1.08(-1.83%)
Oct 03, 2005	58.83	59.23	58.61	59.04	469,703	+0.22(+0.38%)
Sep 30, 2005	59.26	59.28	58.43	58.82	498,302	-0.36(-0.60%)
Sep 29, 2005	58.23	59.24	58.00	59.18	473,155	+0.88(+1.52%)
Sep 28, 2005	59.63	59.63	58.20	58.29	911,917	-1.14(-1.92%)
Sep 27, 2005	58.99	59.88	58.99	59.43	927,236	+0.33(+0.56%)
Sep 26, 2005	59.37	59.47	58.78	59.10	694,538	+0.04(+0.07%)
Sep 23, 2005	59.06	59.18	58.56	59.06	830,680	+0.15(+0.25%)
Sep 22, 2005	58.91	58.96	57.64	58.91	1,074,935	+0.89(+1.54%)
Sep 21, 2005	58.67	58.90	57.36	58.02	1,558,049	-0.81(-1.38%)
Sep 20, 2005	58.79	59.59	58.76	58.83	1,155,836	-0.14(-0.24%)
Sep 19, 2005	59.29	59.37	58.76	58.97	513,083	-0.36(-0.60%)
Sep 16, 2005	58.85	59.37	58.35	59.32	1,208,498	+0.90(+1.54%)
Sep 15, 2005	58.39	58.48	58.00	58.42	453,689	+0.19(+0.33%)
Sep 14, 2005	58.17	58.56	58.08	58.23	408,521	-0.07(-0.11%)
Sep 13, 2005	58.87	58.88	58.00	58.30	598,666	-0.46(-0.79%)
Sep 12, 2005	58.97	59.04	58.72	58.76	230,259	-0.06(-0.10%)
Sep 09, 2005	58.56	59.19	58.56	58.82	224,216	+0.12(+0.21%)
Sep 08, 2005	58.98	59.22	58.61	58.70	345,144	-0.43(-0.73%)
Sep 07, 2005	58.52	59.18	58.52	59.13	432,362	+0.34(+0.58%)
Sep 06, 2005	57.91	59.04	57.91	58.79	307,705	+0.89(+1.54%)
Sep 02, 2005	58.46	58.51	57.88	57.90	318,251	-0.17(-0.30%)
Sep 01, 2005	57.66	58.48	57.43	58.07	401,940	+0.37(+0.64%)
Aug 31, 2005	56.76	57.70	56.54	57.70	568,798	+0.84(+1.48%)
Aug 30, 2005	57.48	57.66	56.53	56.86	581,877	-0.92(-1.59%)
Aug 29, 2005	57.61	57.80	57.11	57.77	398,595	+0.11(+0.19%)
Aug 26, 2005	58.31	58.48	57.66	57.66	394,018	-0.79(-1.36%)
Aug 25, 2005	58.43	58.59	58.27	58.46	370,757	+0.16(+0.27%)
Aug 24, 2005	58.75	59.38	58.23	58.30	656,464	-0.16(-0.27%)
Aug 23, 2005	58.90	59.10	58.46	58.46	487,236	-0.52(-0.88%)
Aug 22, 2005	58.82	59.38	58.51	58.98	280,614	+0.06(+0.10%)
Aug 19, 2005	59.28	59.47	58.53	58.92	420,255	-0.05(-0.08%)
Aug 18, 2005	58.60	59.13	58.20	58.97	355,533	+0.47(+0.80%)
Aug 17, 2005	58.32	58.84	58.12	58.50	421,057	+0.19(+0.33%)
Aug 16, 2005	59.37	59.56	58.31	58.31	283,650	-1.05(-1.77%)
Aug 15, 2005	59.11	59.70	58.98	59.36	297,305	+0.12(+0.20%)
Aug 12, 2005	59.42	59.47	58.95	59.24	343,508	-0.29(-0.49%)
Aug 11, 2005	58.76	59.53	58.49	59.53	435,539	+0.64(+1.09%)
Aug 10, 2005	58.76	59.35	58.67	58.89	599,751	+0.31(+0.52%)
Aug 09, 2005	58.87	59.04	58.29	58.58	353,477	-0.10(-0.17%)
Aug 08, 2005	58.97	59.02	58.62	58.68	340,091	-0.13(-0.22%)
Aug 05, 2005	59.51	59.51	58.68	58.81	468,312	-0.53(-0.89%)
Aug 04, 2005	60.72	60.84	59.30	59.34	474,053	-1.44(-2.36%)
Aug 03, 2005	60.04	60.83	59.80	60.78	547,013	+0.80(+1.34%)
Aug 02, 2005	59.36	60.06	59.26	59.98	372,997	+0.49(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.