Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.40	32.48	32.22	32.33	841,400	-0.67(-2.03%)
Jul 28, 2006	32.25	33.00	32.19	33.00	867,000	+1.20(+3.77%)
Jul 27, 2006	31.50	32.03	31.46	31.80	1,065,000	+1.40(+4.61%)
Jul 26, 2006	30.35	30.53	30.10	30.40	476,900	-0.05(-0.16%)
Jul 25, 2006	30.25	30.53	29.92	30.45	450,300	+0.04(+0.13%)
Jul 24, 2006	29.70	30.41	29.70	30.41	891,100	+1.15(+3.93%)
Jul 21, 2006	29.52	29.59	29.10	29.26	802,000	-0.23(-0.78%)
Jul 20, 2006	29.90	29.96	29.49	29.49	411,700	-0.29(-0.97%)
Jul 19, 2006	28.89	29.78	28.89	29.78	804,700	+1.33(+4.67%)
Jul 18, 2006	28.45	28.50	28.09	28.45	435,300	+0.20(+0.71%)
Jul 17, 2006	28.25	28.43	28.15	28.25	542,300	+0.31(+1.11%)
Jul 14, 2006	28.22	28.29	27.80	27.94	768,500	-0.05(-0.18%)
Jul 13, 2006	28.80	28.80	27.95	27.99	1,005,600	-1.12(-3.85%)
Jul 12, 2006	29.15	29.46	29.11	29.11	427,400	-0.29(-0.99%)
Jul 11, 2006	29.21	29.40	28.97	29.40	482,600	+0.06(+0.20%)
Jul 10, 2006	29.49	29.60	29.25	29.34	457,300	+0.55(+1.91%)
Jul 07, 2006	29.31	29.31	28.78	28.79	431,700	-0.52(-1.77%)
Jul 06, 2006	29.48	29.48	29.15	29.31	440,800	+1.04(+3.68%)
Jul 05, 2006	28.68	28.68	28.22	28.27	460,900	-0.98(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.