Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	45.63	47.19	45.63	46.63	11,056,835	+1.12(+2.45%)
Jul 28, 2006	46.53	46.74	44.85	45.52	11,071,744	-1.01(-2.17%)
Jul 27, 2006	47.07	47.71	45.74	46.53	13,135,197	-0.06(-0.12%)
Jul 26, 2006	45.66	46.81	44.87	46.58	14,795,105	+0.68(+1.47%)
Jul 25, 2006	45.34	46.03	44.80	45.91	13,209,741	+0.93(+2.08%)
Jul 24, 2006	42.87	44.98	42.86	44.97	16,390,934	+2.11(+4.91%)
Jul 21, 2006	43.01	44.12	41.94	42.87	28,517,198	-0.15(-0.34%)
Jul 20, 2006	45.17	45.26	42.80	43.01	15,073,214	-1.80(-4.02%)
Jul 19, 2006	43.71	45.10	43.55	44.81	13,456,599	+1.11(+2.54%)
Jul 18, 2006	44.99	45.45	42.95	43.70	19,282,980	-0.79(-1.77%)
Jul 17, 2006	47.03	47.04	44.27	44.49	17,219,814	-2.99(-6.30%)
Jul 14, 2006	46.77	47.52	45.54	47.48	12,698,537	+1.28(+2.78%)
Jul 13, 2006	46.84	47.23	46.18	46.20	13,106,526	-0.56(-1.21%)
Jul 12, 2006	46.61	47.26	46.21	46.77	13,994,897	+0.15(+0.33%)
Jul 11, 2006	44.50	46.70	44.50	46.61	12,635,174	+2.32(+5.23%)
Jul 10, 2006	44.23	45.09	43.84	44.30	8,724,877	+0.52(+1.20%)
Jul 07, 2006	44.99	45.54	43.62	43.77	9,657,976	-0.87(-1.95%)
Jul 06, 2006	45.26	46.03	44.44	44.64	10,380,915	-0.61(-1.34%)
Jul 05, 2006	45.55	45.55	44.14	45.25	10,729,985	-0.33(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.