Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.713	7.733	7.503	7.547	647,700	-0.13(-1.74%)
Aug 30, 2006	7.687	7.823	7.617	7.680	636,300	-0.02(-0.26%)
Aug 29, 2006	7.717	7.790	7.560	7.700	741,300	+0.03(+0.43%)
Aug 28, 2006	7.467	7.693	7.467	7.667	955,500	+0.19(+2.54%)
Aug 25, 2006	7.343	7.493	7.327	7.477	916,500	+0.13(+1.82%)
Aug 24, 2006	7.600	7.610	7.267	7.343	2,222,400	-0.19(-2.52%)
Aug 23, 2006	7.583	7.617	7.420	7.533	995,700	-0.06(-0.79%)
Aug 22, 2006	7.513	7.633	7.500	7.593	704,700	+0.08(+1.06%)
Aug 21, 2006	7.457	7.550	7.427	7.513	711,600	+0.06(+0.76%)
Aug 18, 2006	7.547	7.547	7.407	7.457	669,600	-0.06(-0.80%)
Aug 17, 2006	7.553	7.600	7.480	7.517	489,600	-0.03(-0.44%)
Aug 16, 2006	7.520	7.583	7.480	7.550	675,900	+0.06(+0.85%)
Aug 15, 2006	7.350	7.500	7.343	7.487	995,400	+0.15(+2.09%)
Aug 14, 2006	7.470	7.520	7.277	7.333	908,100	-0.10(-1.39%)
Aug 11, 2006	7.550	7.570	7.377	7.437	735,300	-0.11(-1.50%)
Aug 10, 2006	7.477	7.617	7.423	7.550	1,052,400	+0.07(+0.98%)
Aug 09, 2006	7.687	7.737	7.417	7.477	1,362,600	-0.20(-2.65%)
Aug 08, 2006	7.867	7.867	7.653	7.680	1,233,900	-0.19(-2.37%)
Aug 07, 2006	7.867	7.917	7.753	7.867	1,039,200	+0.00(+0.00%)
Aug 04, 2006	8.100	8.160	7.790	7.867	1,824,000	-0.22(-2.76%)
Aug 03, 2006	6.633	8.103	6.633	8.090	3,556,500	+0.36(+4.61%)
Aug 02, 2006	7.637	7.750	7.500	7.733	2,236,200	+0.16(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.