Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	33.10	33.40	32.54	33.19	1,072,185	+0.33(+0.99%)
Aug 30, 2006	33.86	33.86	32.51	32.86	1,853,577	-0.96(-2.85%)
Aug 29, 2006	33.84	33.92	32.71	33.83	1,236,273	-0.10(-0.30%)
Aug 28, 2006	32.78	34.23	32.60	33.93	1,590,110	+1.28(+3.93%)
Aug 25, 2006	33.16	33.16	32.26	32.65	986,783	-0.47(-1.42%)
Aug 24, 2006	33.26	33.61	32.60	33.12	1,296,315	+0.14(+0.42%)
Aug 23, 2006	33.98	34.55	32.89	32.98	1,472,193	-1.11(-3.25%)
Aug 22, 2006	34.57	35.22	33.92	34.09	1,227,584	-0.67(-1.92%)
Aug 21, 2006	34.63	35.15	34.17	34.76	1,408,018	+0.04(+0.13%)
Aug 18, 2006	34.97	34.97	34.02	34.71	1,220,644	-0.15(-0.44%)
Aug 17, 2006	34.67	35.24	34.50	34.86	1,049,523	+0.17(+0.48%)
Aug 16, 2006	34.41	34.70	33.89	34.70	1,751,263	+0.61(+1.79%)
Aug 15, 2006	33.35	34.17	33.03	34.09	1,109,654	+1.41(+4.32%)
Aug 14, 2006	33.16	33.84	32.63	32.68	989,402	+0.22(+0.67%)
Aug 11, 2006	33.44	33.44	32.29	32.46	916,903	-0.90(-2.69%)
Aug 10, 2006	31.55	33.65	31.51	33.36	2,378,198	+1.75(+5.52%)
Aug 09, 2006	33.34	33.68	31.55	31.61	1,899,728	-1.32(-4.00%)
Aug 08, 2006	33.71	34.06	32.84	32.93	1,072,667	-0.72(-2.15%)
Aug 07, 2006	33.89	34.15	33.17	33.65	975,281	-0.40(-1.17%)
Aug 04, 2006	35.07	35.86	33.87	34.05	2,243,210	-0.54(-1.57%)
Aug 03, 2006	33.00	34.99	32.45	34.60	1,758,803	+1.59(+4.81%)
Aug 02, 2006	32.16	33.28	32.02	33.01	1,442,811	+0.72(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.