Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.97	13.99	13.89	13.95	108,253	-0.02(-0.13%)
Aug 30, 2006	13.97	13.97	13.88	13.97	75,515	+0.04(+0.26%)
Aug 29, 2006	13.82	13.97	13.82	13.93	76,824	+0.11(+0.76%)
Aug 28, 2006	13.88	13.93	13.79	13.82	84,900	-0.04(-0.26%)
Aug 25, 2006	13.86	13.95	13.77	13.86	55,872	+0.02(+0.17%)
Aug 24, 2006	13.86	13.86	13.77	13.84	65,912	-0.03(-0.20%)
Aug 23, 2006	14.04	14.09	13.86	13.86	67,876	-0.24(-1.72%)
Aug 22, 2006	14.04	14.17	13.94	14.11	144,265	-0.00(-0.03%)
Aug 21, 2006	14.07	14.16	13.97	14.11	297,915	+0.17(+1.22%)
Aug 18, 2006	13.93	14.07	13.83	13.94	110,217	+0.11(+0.83%)
Aug 17, 2006	13.86	13.90	13.80	13.83	75,733	-0.06(-0.43%)
Aug 16, 2006	13.88	13.92	13.81	13.89	140,991	+0.03(+0.20%)
Aug 15, 2006	13.88	13.88	13.70	13.86	212,796	+0.30(+2.20%)
Aug 14, 2006	13.56	13.70	13.50	13.56	98,868	-0.05(-0.34%)
Aug 11, 2006	13.75	13.75	13.48	13.61	159,106	-0.02(-0.17%)
Aug 10, 2006	13.72	13.75	13.52	13.63	142,955	-0.15(-1.10%)
Aug 09, 2006	13.88	13.95	13.75	13.78	134,443	-0.14(-1.03%)
Aug 08, 2006	13.95	14.11	13.87	13.93	128,114	-0.37(-2.62%)
Aug 07, 2006	14.27	14.33	14.23	14.30	149,066	-0.01(-0.06%)
Aug 04, 2006	14.15	14.32	14.15	14.31	157,142	+0.16(+1.13%)
Aug 03, 2006	14.13	14.16	14.07	14.15	91,447	+0.01(+0.10%)
Aug 02, 2006	14.16	14.18	14.09	14.13	113,927	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.