Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	27.94	28.22	27.77	27.81	26,051	-0.01(-0.05%)
Aug 30, 2006	27.34	28.08	27.34	27.82	46,588	+0.49(+1.81%)
Aug 29, 2006	26.63	27.35	26.48	27.33	47,140	+0.85(+3.21%)
Aug 28, 2006	26.92	26.99	26.31	26.48	36,664	-0.38(-1.43%)
Aug 25, 2006	26.70	27.21	26.70	26.87	22,605	+0.02(+0.08%)
Aug 24, 2006	26.92	27.13	26.41	26.84	28,394	-0.08(-0.30%)
Aug 23, 2006	27.21	27.45	26.92	26.92	50,723	-0.38(-1.38%)
Aug 22, 2006	27.05	27.61	26.96	27.30	49,207	+0.07(+0.27%)
Aug 21, 2006	27.48	27.79	27.13	27.23	26,326	-0.35(-1.26%)
Aug 18, 2006	27.50	27.58	26.98	27.58	68,504	+0.08(+0.29%)
Aug 17, 2006	26.17	27.84	26.17	27.50	54,031	+1.25(+4.75%)
Aug 16, 2006	26.36	26.72	26.12	26.25	70,296	-0.12(-0.44%)
Aug 15, 2006	25.72	27.17	25.70	26.36	135,217	+1.22(+4.85%)
Aug 14, 2006	25.65	25.65	24.96	25.15	46,726	-0.36(-1.39%)
Aug 11, 2006	25.41	25.67	25.20	25.50	29,221	-0.09(-0.34%)
Aug 10, 2006	24.83	25.59	24.75	25.59	49,483	+0.57(+2.29%)
Aug 09, 2006	25.24	25.52	24.78	25.02	145,141	-0.29(-1.15%)
Aug 08, 2006	25.76	26.22	25.20	25.31	137,285	-0.45(-1.75%)
Aug 07, 2006	27.21	28.95	25.76	25.76	323,502	-0.47(-1.80%)
Aug 04, 2006	26.26	26.90	25.89	26.23	29,910	-0.17(-0.66%)
Aug 03, 2006	25.40	26.50	24.94	26.40	131,633	+0.91(+3.56%)
Aug 02, 2006	25.33	25.59	25.17	25.49	33,632	+0.30(+1.21%)
Aug 01, 2006	26.28	26.28	25.03	25.19	54,996	-1.18(-4.48%)
Jul 31, 2006	24.85	26.61	24.81	26.37	152,722	+0.94(+3.68%)
Jul 28, 2006	25.31	25.54	25.17	25.44	25,361	+0.28(+1.10%)
Jul 27, 2006	25.95	26.02	25.05	25.16	60,510	-0.74(-2.86%)
Jul 26, 2006	25.43	26.47	24.96	25.90	72,502	+0.31(+1.22%)
Jul 25, 2006	25.51	25.71	24.86	25.59	79,393	+0.19(+0.74%)
Jul 24, 2006	25.07	25.41	24.91	25.40	40,661	+0.62(+2.52%)
Jul 21, 2006	24.67	25.18	24.52	24.78	36,251	+0.11(+0.44%)
Jul 20, 2006	25.23	25.38	24.39	24.67	87,526	-0.59(-2.35%)
Jul 19, 2006	24.53	25.47	24.50	25.26	45,348	+0.35(+1.40%)
Jul 18, 2006	25.01	25.11	24.91	24.91	47,002	-0.09(-0.38%)
Jul 17, 2006	25.12	25.19	24.50	25.01	48,794	-0.10(-0.40%)
Jul 14, 2006	25.16	25.57	25.09	25.11	52,791	-0.21(-0.83%)
Jul 13, 2006	25.57	25.71	25.02	25.32	82,426	-0.24(-0.94%)
Jul 12, 2006	26.30	26.36	25.31	25.56	68,918	-0.74(-2.81%)
Jul 11, 2006	26.65	26.65	25.76	26.30	50,310	-0.36(-1.33%)
Jul 10, 2006	26.31	26.72	25.83	26.65	56,650	+0.44(+1.66%)
Jul 07, 2006	26.95	26.95	26.21	26.22	58,856	-0.72(-2.67%)
Jul 06, 2006	26.48	27.08	26.48	26.94	47,140	+0.39(+1.48%)
Jul 05, 2006	26.73	26.95	26.49	26.55	87,388	-0.28(-1.03%)
Jul 03, 2006	26.67	26.87	26.41	26.82	73,191	+0.15(+0.57%)
Jun 30, 2006	25.12	26.70	24.99	26.67	180,290	+1.19(+4.67%)
Jun 29, 2006	24.52	25.48	24.18	25.48	82,012	+1.00(+4.09%)
Jun 28, 2006	24.20	24.51	24.01	24.48	52,515	+0.28(+1.17%)
Jun 27, 2006	24.06	24.45	24.01	24.20	47,691	+0.11(+0.45%)
Jun 26, 2006	24.35	24.45	23.81	24.09	35,699	-0.20(-0.84%)
Jun 23, 2006	25.03	25.03	24.29	24.29	22,191	-0.35(-1.41%)
Jun 22, 2006	25.03	25.03	24.59	24.64	57,477	-0.03(-0.12%)
Jun 21, 2006	24.33	24.79	24.30	24.67	60,096	+0.33(+1.37%)
Jun 20, 2006	24.24	24.67	24.23	24.33	35,699	+0.03(+0.12%)
Jun 19, 2006	24.77	24.83	24.28	24.30	87,388	-0.42(-1.70%)
Jun 16, 2006	24.67	25.26	24.63	24.72	205,514	-0.37(-1.47%)
Jun 15, 2006	24.91	25.42	24.91	25.09	96,899	+0.19(+0.76%)
Jun 14, 2006	25.93	25.94	24.83	24.91	84,493	-1.03(-3.97%)
Jun 13, 2006	25.91	26.20	25.50	25.94	92,626	+0.01(+0.03%)
Jun 12, 2006	26.13	26.45	25.79	25.93	93,039	-0.20(-0.78%)
Jun 09, 2006	26.26	26.64	26.08	26.13	87,526	+0.02(+0.08%)
Jun 08, 2006	25.70	26.39	25.28	26.11	83,528	+0.41(+1.58%)
Jun 07, 2006	25.39	25.81	25.25	25.70	67,677	+0.50(+1.99%)
Jun 06, 2006	25.22	25.52	24.83	25.20	36,388	-0.01(-0.06%)
Jun 05, 2006	26.31	26.62	25.21	25.22	59,821	-1.28(-4.82%)
Jun 02, 2006	26.15	26.82	26.15	26.50	81,874	+0.49(+1.87%)
Jun 01, 2006	25.76	26.29	25.68	26.01	74,293	+0.32(+1.24%)
May 31, 2006	25.46	26.01	25.36	25.69	50,586	+0.25(+1.00%)
May 30, 2006	26.26	26.37	25.43	25.44	62,853	-0.93(-3.52%)
May 26, 2006	26.23	26.59	26.23	26.36	26,326	+0.30(+1.17%)
May 25, 2006	26.19	26.50	25.68	26.06	36,940	+0.09(+0.33%)
May 24, 2006	26.14	26.30	25.68	25.97	40,523	-0.15(-0.56%)
May 23, 2006	27.24	27.37	26.05	26.12	25,775	-0.96(-3.56%)
May 22, 2006	27.09	27.21	26.70	27.08	57,064	+0.01(+0.05%)
May 19, 2006	27.17	27.42	26.49	27.07	57,753	-0.07(-0.24%)
May 18, 2006	26.88	27.32	26.60	27.13	64,921	+0.43(+1.60%)
May 17, 2006	26.97	27.02	26.26	26.71	65,334	-0.59(-2.15%)
May 16, 2006	28.24	28.25	27.20	27.29	59,131	-0.22(-0.82%)
May 15, 2006	26.88	27.79	26.88	27.52	54,169	+0.46(+1.72%)
May 12, 2006	27.39	27.57	26.30	27.05	87,801	-0.66(-2.38%)
May 11, 2006	29.27	29.27	27.68	27.71	46,175	-1.37(-4.71%)
May 10, 2006	29.14	29.42	28.81	29.09	105,445	-0.06(-0.20%)
May 09, 2006	28.98	29.48	28.77	29.14	75,396	+0.45(+1.57%)
May 08, 2006	28.48	29.57	28.33	28.69	96,623	+0.87(+3.13%)
May 05, 2006	26.92	28.11	26.81	27.82	635,151	+0.91(+3.37%)
May 04, 2006	27.29	27.56	26.92	26.92	27,705	-0.20(-0.72%)
May 03, 2006	26.70	27.28	26.48	27.11	42,453	+0.48(+1.80%)
May 02, 2006	28.22	28.29	26.52	26.63	264,508	-1.23(-4.40%)
May 01, 2006	28.07	28.19	26.67	27.86	237,630	-0.06(-0.21%)
Apr 28, 2006	28.29	28.29	27.61	27.92	28,807	-0.52(-1.84%)
Apr 27, 2006	28.44	28.84	28.22	28.44	30,461	-0.16(-0.56%)
Apr 26, 2006	28.55	28.77	28.25	28.60	23,707	-0.09(-0.33%)
Apr 25, 2006	27.90	28.74	27.90	28.69	28,118	+0.67(+2.41%)
Apr 24, 2006	28.59	28.91	27.88	28.02	50,586	-0.75(-2.62%)
Apr 21, 2006	29.67	29.80	28.67	28.77	24,259	-0.26(-0.90%)
Apr 20, 2006	29.59	29.59	28.74	29.03	21,226	-0.67(-2.25%)
Apr 19, 2006	30.61	30.80	29.56	29.70	37,905	-0.99(-3.24%)
Apr 18, 2006	28.35	30.83	28.24	30.70	55,272	+2.35(+8.29%)
Apr 17, 2006	28.59	28.82	28.15	28.35	25,086	-0.34(-1.19%)
Apr 13, 2006	29.01	28.95	28.68	28.69	16,678	-0.32(-1.10%)
Apr 12, 2006	28.54	29.06	28.48	29.01	34,872	+0.54(+1.89%)
Apr 11, 2006	28.16	28.71	28.11	28.47	38,180	+0.31(+1.11%)
Apr 10, 2006	28.87	28.91	28.12	28.16	19,848	-0.78(-2.71%)
Apr 07, 2006	29.22	29.35	28.90	28.94	40,248	-0.26(-0.89%)
Apr 06, 2006	29.18	29.33	28.87	29.20	34,596	+0.02(+0.07%)
Apr 05, 2006	29.43	29.55	29.12	29.18	55,410	-0.10(-0.35%)
Apr 04, 2006	28.77	29.90	28.56	29.28	74,293	+0.57(+2.00%)
Apr 03, 2006	28.69	29.39	28.56	28.71	65,196	-0.28(-0.95%)
Mar 31, 2006	28.15	28.98	28.15	28.98	125,431	-0.31(-1.07%)
Mar 30, 2006	29.60	29.75	29.30	29.30	22,880	-0.05(-0.17%)
Mar 29, 2006	29.02	29.56	29.02	29.35	128,188	+0.07(+0.25%)
Mar 28, 2006	29.56	29.89	29.19	29.27	55,410	+0.08(+0.27%)
Mar 27, 2006	29.35	29.39	29.10	29.19	32,391	-0.01(-0.02%)
Mar 24, 2006	29.22	29.24	29.02	29.20	41,213	-0.15(-0.49%)
Mar 23, 2006	29.72	29.72	29.13	29.35	70,710	-0.38(-1.29%)
Mar 22, 2006	29.65	29.89	29.38	29.73	48,104	+0.08(+0.27%)
Mar 21, 2006	30.49	30.49	29.54	29.65	48,518	-1.02(-3.33%)
Mar 20, 2006	30.64	30.67	30.36	30.67	37,078	+0.13(+0.43%)
Mar 17, 2006	31.17	31.20	30.53	30.54	115,644	-0.59(-1.89%)
Mar 16, 2006	31.17	31.22	31.07	31.13	50,999	-0.04(-0.12%)
Mar 15, 2006	31.27	31.33	30.91	31.17	53,204	-0.03(-0.09%)
Mar 14, 2006	31.60	31.60	31.01	31.20	105,996	-0.25(-0.81%)
Mar 13, 2006	31.12	31.52	30.76	31.45	58,856	+0.46(+1.47%)
Mar 10, 2006	30.12	30.99	30.12	30.99	101,034	+0.95(+3.16%)
Mar 09, 2006	29.53	31.26	29.52	30.04	156,995	+0.92(+3.16%)
Mar 08, 2006	31.56	31.56	28.73	29.12	363,888	-2.60(-8.19%)
Mar 07, 2006	32.12	32.15	31.69	31.72	46,588	-0.42(-1.31%)
Mar 06, 2006	32.57	32.79	31.96	32.14	49,483	-0.25(-0.78%)
Mar 03, 2006	32.32	32.64	32.14	32.39	42,591	-0.13(-0.40%)
Mar 02, 2006	32.77	32.90	32.29	32.52	68,918	-0.25(-0.75%)
Mar 01, 2006	32.68	33.08	32.68	32.77	40,937	+0.13(+0.40%)
Feb 28, 2006	33.50	33.39	32.64	32.64	43,969	-0.86(-2.56%)
Feb 27, 2006	33.55	33.64	33.41	33.50	52,791	+0.13(+0.39%)
Feb 24, 2006	33.60	33.60	32.94	33.37	46,864	-0.06(-0.17%)
Feb 23, 2006	33.52	33.99	33.31	33.42	34,459	-0.30(-0.90%)
Feb 22, 2006	33.24	33.81	33.14	33.73	29,221	+0.46(+1.40%)
Feb 21, 2006	33.95	33.95	33.13	33.26	35,699	-0.84(-2.47%)
Feb 17, 2006	33.77	34.11	33.55	34.11	12,956	+0.49(+1.47%)
Feb 16, 2006	33.74	33.80	33.46	33.61	24,672	+0.38(+1.16%)
Feb 15, 2006	33.01	33.30	32.87	33.23	42,315	+0.04(+0.11%)
Feb 14, 2006	32.14	33.36	32.03	33.19	129,842	+0.98(+3.04%)
Feb 13, 2006	32.26	32.31	32.09	32.21	22,605	-0.10(-0.31%)
Feb 10, 2006	32.07	32.45	32.07	32.31	607,308	+0.12(+0.36%)
Feb 09, 2006	32.83	32.97	32.18	32.20	39,834	-0.56(-1.71%)
Feb 08, 2006	32.87	32.87	32.65	32.76	48,104	+0.46(+1.42%)
Feb 07, 2006	32.55	32.65	31.96	32.30	58,029	+0.04(+0.13%)
Feb 06, 2006	31.96	32.26	31.89	32.26	40,799	+0.30(+0.93%)
Feb 03, 2006	31.92	32.04	31.70	31.96	19,986	-0.01(-0.02%)
Feb 02, 2006	31.74	31.97	31.71	31.97	45,348	+0.04(+0.11%)
Feb 01, 2006	32.35	32.39	31.89	31.93	34,183	-0.42(-1.30%)
Jan 31, 2006	33.10	33.13	32.01	32.35	41,075	-0.58(-1.76%)
Jan 30, 2006	33.15	33.26	32.57	32.93	37,629	-0.22(-0.68%)
Jan 27, 2006	34.63	34.69	33.16	33.16	21,364	-1.36(-3.95%)
Jan 26, 2006	33.47	34.59	33.22	34.52	27,980	+1.12(+3.34%)
Jan 25, 2006	32.68	33.41	32.68	33.40	23,707	+0.52(+1.57%)
Jan 24, 2006	33.00	33.12	32.65	32.89	20,399	-0.11(-0.33%)
Jan 23, 2006	32.55	33.13	32.43	33.00	21,089	+0.45(+1.38%)
Jan 20, 2006	34.35	34.35	32.55	32.55	46,175	-0.81(-2.41%)
Jan 19, 2006	33.42	33.66	33.12	33.35	20,951	-0.25(-0.73%)
Jan 18, 2006	33.63	34.09	33.51	33.60	10,889	-0.22(-0.64%)
Jan 17, 2006	34.17	34.17	33.32	33.82	28,532	-0.90(-2.59%)
Jan 13, 2006	34.37	34.72	34.01	34.72	18,470	-0.04(-0.10%)
Jan 12, 2006	34.64	35.59	34.36	34.75	102,274	+1.67(+5.04%)
Jan 11, 2006	33.02	33.35	32.65	33.08	12,818	+0.07(+0.20%)
Jan 10, 2006	32.34	33.02	32.34	33.02	17,091	+0.50(+1.54%)
Jan 09, 2006	32.18	32.76	32.18	32.52	33,080	+0.62(+1.96%)
Jan 06, 2006	31.05	32.38	31.05	31.89	33,769	+0.91(+2.93%)
Jan 05, 2006	31.13	31.13	30.84	30.99	28,532	-0.17(-0.56%)
Jan 04, 2006	31.27	31.54	31.13	31.16	37,215	-0.29(-0.92%)
Jan 03, 2006	31.94	31.94	31.20	31.45	38,042	-0.13(-0.41%)
Dec 30, 2005	31.31	32.00	31.28	31.58	21,778	+0.01(+0.05%)
Dec 29, 2005	31.75	31.99	31.39	31.57	17,091	-0.18(-0.57%)
Dec 28, 2005	32.47	32.52	31.49	31.75	41,626	-0.72(-2.21%)
Dec 27, 2005	33.11	33.31	32.11	32.47	54,583	-0.93(-2.78%)
Dec 23, 2005	33.13	33.47	33.13	33.39	22,880	+0.30(+0.90%)
Dec 22, 2005	33.55	33.84	33.05	33.10	14,748	-0.28(-0.83%)
Dec 21, 2005	33.32	33.55	33.22	33.37	15,162	+0.23(+0.70%)
Dec 20, 2005	33.01	33.33	33.01	33.14	15,713	+0.17(+0.51%)
Dec 19, 2005	33.23	33.37	32.86	32.97	30,048	+0.04(+0.11%)
Dec 16, 2005	33.25	33.45	32.93	32.94	74,569	-0.20(-0.59%)
Dec 15, 2005	34.40	34.40	32.79	33.13	18,194	-1.28(-3.73%)
Dec 14, 2005	34.36	34.74	34.07	34.42	18,470	+0.31(+0.91%)
Dec 13, 2005	34.30	34.57	33.92	34.11	6,753	-0.21(-0.61%)
Dec 12, 2005	34.52	34.54	34.03	34.32	8,683	+0.16(+0.47%)
Dec 09, 2005	33.34	34.16	33.27	34.16	12,129	+0.82(+2.46%)
Dec 08, 2005	32.83	33.34	32.79	33.34	17,367	+0.15(+0.46%)
Dec 07, 2005	33.19	33.59	33.01	33.18	16,264	-0.20(-0.61%)
Dec 06, 2005	33.37	33.88	32.94	33.39	15,713	+0.01(+0.04%)
Dec 05, 2005	33.95	33.95	33.37	33.37	24,810	-0.30(-0.91%)
Dec 02, 2005	33.01	33.68	32.79	33.68	19,848	+0.49(+1.46%)
Dec 01, 2005	33.05	33.27	32.94	33.19	33,632	+0.33(+0.99%)
Nov 30, 2005	32.92	33.46	32.76	32.87	21,364	-0.31(-0.94%)
Nov 29, 2005	33.23	33.83	33.16	33.18	13,921	+0.46(+1.40%)
Nov 28, 2005	33.43	33.43	32.72	32.72	15,162	-0.70(-2.11%)
Nov 25, 2005	33.92	33.92	33.42	33.42	2,205	-0.49(-1.45%)
Nov 23, 2005	32.79	34.10	32.79	33.92	15,713	+0.79(+2.39%)
Nov 22, 2005	34.03	34.03	32.72	33.13	15,299	-0.36(-1.08%)
Nov 21, 2005	32.66	33.49	32.65	33.49	8,959	+0.71(+2.17%)
Nov 18, 2005	32.76	32.78	32.36	32.78	24,810	+0.29(+0.89%)
Nov 17, 2005	32.23	32.71	32.14	32.49	13,645	+0.26(+0.81%)
Nov 16, 2005	31.92	32.48	31.92	32.23	14,197	-0.26(-0.80%)
Nov 15, 2005	32.49	33.04	32.48	32.49	40,523	-0.09(-0.27%)
Nov 14, 2005	31.99	32.61	31.99	32.57	24,672	+0.01(+0.02%)
Nov 11, 2005	32.57	32.60	32.08	32.57	33,907	-0.34(-1.04%)
Nov 10, 2005	32.83	33.21	32.10	32.91	36,526	-0.45(-1.35%)
Nov 09, 2005	32.73	33.66	32.43	33.36	18,745	+0.47(+1.43%)
Nov 08, 2005	32.14	32.96	31.92	32.89	55,272	+0.46(+1.41%)
Nov 07, 2005	32.83	32.83	31.78	32.43	49,345	-0.48(-1.45%)
Nov 04, 2005	33.23	33.24	32.51	32.91	22,053	-0.43(-1.28%)
Nov 03, 2005	34.10	34.10	33.26	33.34	20,124	-0.67(-1.96%)
Nov 02, 2005	32.76	34.28	32.76	34.00	40,248	+1.42(+4.36%)
Nov 01, 2005	33.37	33.46	32.46	32.58	25,499	-1.27(-3.75%)
Oct 31, 2005	33.01	33.99	33.01	33.85	27,153	+1.20(+3.69%)
Oct 28, 2005	31.81	33.09	31.78	32.65	35,148	+1.02(+3.21%)
Oct 27, 2005	31.92	32.15	31.44	31.63	23,570	-0.55(-1.71%)
Oct 26, 2005	32.43	32.83	31.97	32.18	152,309	-0.14(-0.43%)
Oct 25, 2005	32.50	32.68	32.26	32.32	31,013	+0.30(+0.93%)
Oct 24, 2005	31.62	32.02	31.40	32.02	30,737	+0.40(+1.26%)
Oct 21, 2005	31.86	32.21	31.46	31.62	33,080	-0.23(-0.73%)
Oct 20, 2005	32.36	32.46	31.73	31.86	14,059	-0.57(-1.77%)
Oct 19, 2005	31.89	32.58	31.48	32.43	89,455	+0.54(+1.71%)
Oct 18, 2005	31.99	32.57	31.73	31.89	21,364	-0.54(-1.66%)
Oct 17, 2005	32.42	32.58	31.83	32.42	20,813	-0.15(-0.47%)
Oct 14, 2005	31.18	32.65	31.18	32.57	54,583	+1.57(+5.08%)
Oct 13, 2005	31.12	31.23	30.64	31.00	31,702	-0.57(-1.82%)
Oct 12, 2005	32.27	32.27	31.28	31.57	26,740	-1.06(-3.25%)
Oct 11, 2005	33.12	33.12	32.18	32.63	33,356	-0.31(-0.95%)
Oct 10, 2005	32.94	33.16	32.26	32.94	25,361	+0.01(+0.04%)
Oct 07, 2005	32.79	33.00	32.34	32.93	20,124	+0.28(+0.87%)
Oct 06, 2005	32.33	32.90	32.25	32.65	36,526	+0.43(+1.33%)
Oct 05, 2005	32.57	32.57	31.94	32.22	22,191	-0.51(-1.55%)
Oct 04, 2005	32.92	33.07	32.54	32.73	23,570	-0.13(-0.40%)
Oct 03, 2005	33.15	33.21	32.81	32.86	54,583	-0.41(-1.22%)
Sep 30, 2005	32.90	33.30	32.89	33.26	17,367	+0.42(+1.28%)
Sep 29, 2005	33.01	33.01	32.58	32.84	61,199	-0.25(-0.75%)
Sep 28, 2005	33.08	33.21	33.08	33.09	28,945	-0.04(-0.11%)
Sep 27, 2005	32.97	33.19	32.76	33.13	15,851	-0.07(-0.20%)
Sep 26, 2005	33.55	33.71	33.19	33.19	27,153	-0.18(-0.54%)
Sep 23, 2005	33.37	33.45	33.17	33.37	13,094	-0.15(-0.43%)
Sep 22, 2005	32.90	33.55	32.73	33.52	26,878	+0.53(+1.61%)
Sep 21, 2005	34.40	34.40	32.99	32.99	35,148	-1.41(-4.11%)
Sep 20, 2005	33.63	34.46	33.52	34.40	41,488	+0.59(+1.76%)
Sep 19, 2005	33.08	34.70	33.01	33.81	52,102	+0.49(+1.48%)
Sep 16, 2005	32.87	33.37	32.66	33.31	145,693	+0.67(+2.07%)
Sep 15, 2005	32.54	32.72	32.47	32.64	29,359	-0.01(-0.02%)
Sep 14, 2005	33.13	33.13	32.60	32.65	27,980	-0.55(-1.66%)
Sep 13, 2005	32.65	33.59	32.50	33.20	57,064	+0.44(+1.35%)
Sep 12, 2005	32.78	33.00	32.65	32.76	114,680	+0.05(+0.16%)
Sep 09, 2005	32.39	32.77	31.94	32.71	100,482	+0.13(+0.40%)
Sep 08, 2005	32.44	32.65	32.18	32.57	35,699	-0.05(-0.16%)
Sep 07, 2005	32.61	32.83	32.48	32.63	11,853	-0.09(-0.29%)
Sep 06, 2005	32.62	32.78	32.18	32.72	25,086	+0.28(+0.87%)
Sep 02, 2005	32.73	32.83	32.39	32.44	3,170	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.