Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.60	12.75	12.06	12.40	889,128	+0.00(+0.00%)
Sep 28, 2006	12.45	12.53	12.29	12.40	305,069	-0.11(-0.89%)
Sep 27, 2006	12.30	12.53	12.26	12.51	529,400	+0.13(+1.02%)
Sep 26, 2006	12.67	12.67	12.25	12.38	648,753	-0.22(-1.72%)
Sep 25, 2006	12.15	12.75	11.91	12.60	1,000,464	+0.48(+3.94%)
Sep 22, 2006	12.03	12.25	11.87	12.12	528,790	-0.09(-0.73%)
Sep 21, 2006	12.27	12.38	12.06	12.21	502,806	-0.16(-1.27%)
Sep 20, 2006	12.23	12.41	12.06	12.37	488,572	+0.07(+0.55%)
Sep 19, 2006	12.38	12.41	11.89	12.30	741,779	-0.11(-0.90%)
Sep 18, 2006	12.37	12.65	12.12	12.41	1,362,777	+0.04(+0.36%)
Sep 15, 2006	11.99	12.41	11.85	12.37	1,203,646	+0.41(+3.43%)
Sep 14, 2006	11.79	11.99	11.57	11.96	1,653,057	+0.10(+0.81%)
Sep 13, 2006	11.18	11.89	11.08	11.86	1,755,325	+0.64(+5.71%)
Sep 12, 2006	10.96	11.22	10.74	11.22	815,315	+0.31(+2.80%)
Sep 11, 2006	10.88	11.18	10.80	10.91	662,395	+0.04(+0.34%)
Sep 08, 2006	11.03	11.18	10.80	10.88	1,208,098	+0.20(+1.89%)
Sep 07, 2006	10.74	11.05	10.62	10.68	655,228	-0.15(-1.38%)
Sep 06, 2006	11.18	11.18	10.81	10.83	319,466	-0.39(-3.46%)
Sep 05, 2006	11.11	11.37	10.96	11.21	1,481,783	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.