Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	208.68	209.21	207.39	207.98	3,470,137	-1.06(-0.51%)
Sep 28, 2006	208.56	209.80	207.50	209.04	3,320,960	+0.82(+0.40%)
Sep 27, 2006	208.15	210.04	207.21	208.21	4,501,780	-0.59(-0.28%)
Sep 26, 2006	205.62	209.86	205.56	208.80	6,089,411	+3.24(+1.58%)
Sep 25, 2006	202.26	205.85	202.26	205.56	3,812,451	+2.89(+1.42%)
Sep 22, 2006	202.44	203.26	201.91	202.67	2,976,321	-0.24(-0.12%)
Sep 21, 2006	205.62	205.62	201.79	202.91	4,485,384	-3.42(-1.66%)
Sep 20, 2006	205.44	206.62	204.15	206.33	4,186,674	+1.00(+0.49%)
Sep 19, 2006	205.32	205.38	203.85	205.32	3,172,445	-0.12(-0.06%)
Sep 18, 2006	205.10	205.97	203.91	205.44	3,887,964	+0.12(+0.06%)
Sep 15, 2006	205.62	206.21	204.56	205.32	5,666,204	+0.41(+0.20%)
Sep 14, 2006	203.56	205.38	203.26	204.91	3,477,690	-0.35(-0.17%)
Sep 13, 2006	204.44	205.27	203.20	205.27	4,554,261	+1.00(+0.49%)
Sep 12, 2006	202.85	204.62	202.56	204.26	3,817,220	+1.41(+0.70%)
Sep 11, 2006	199.43	202.85	198.90	202.85	3,650,849	+2.47(+1.23%)
Sep 08, 2006	199.73	200.61	199.61	200.38	2,433,147	-0.18(-0.09%)
Sep 07, 2006	199.43	201.20	199.31	200.55	5,047,262	+0.53(+0.26%)
Sep 06, 2006	199.55	200.61	199.43	200.02	3,166,114	-0.12(-0.06%)
Sep 05, 2006	200.79	201.08	199.84	200.14	3,073,899	-1.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.