Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	63.29	63.85	62.91	63.35	4,488,700	-0.31(-0.49%)
Sep 28, 2006	63.38	63.73	62.46	63.66	3,715,300	+0.52(+0.82%)
Sep 27, 2006	63.68	63.80	63.06	63.14	2,932,100	-0.47(-0.74%)
Sep 26, 2006	63.81	63.85	62.77	63.61	3,724,400	+0.38(+0.60%)
Sep 25, 2006	62.74	63.43	62.63	63.23	4,218,900	+0.93(+1.49%)
Sep 22, 2006	62.53	62.77	62.19	62.30	3,630,500	-0.60(-0.95%)
Sep 21, 2006	63.92	64.04	62.50	62.90	4,782,400	-1.00(-1.56%)
Sep 20, 2006	64.15	64.49	63.88	63.90	3,514,600	-0.25(-0.39%)
Sep 19, 2006	63.82	64.22	63.10	64.15	2,315,300	+0.08(+0.12%)
Sep 18, 2006	64.27	64.53	63.92	64.07	3,079,300	-0.54(-0.84%)
Sep 15, 2006	63.85	64.74	63.46	64.61	5,655,600	+1.61(+2.56%)
Sep 14, 2006	63.60	63.88	62.83	63.00	3,310,400	-0.89(-1.39%)
Sep 13, 2006	63.00	64.16	62.88	63.89	2,579,400	+0.67(+1.06%)
Sep 12, 2006	62.76	63.34	62.30	63.22	3,660,800	+0.31(+0.49%)
Sep 11, 2006	63.36	63.49	62.83	62.91	3,016,900	-0.43(-0.68%)
Sep 08, 2006	62.68	63.44	62.67	63.34	1,613,300	+0.57(+0.91%)
Sep 07, 2006	62.91	63.27	62.21	62.77	2,573,800	-0.56(-0.88%)
Sep 06, 2006	63.72	63.71	63.00	63.33	4,027,900	-0.39(-0.61%)
Sep 05, 2006	62.75	63.89	62.52	63.72	3,104,800	+0.46(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.