Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.31	11.37	10.99	11.03	130,028	-0.32(-2.81%)
Sep 28, 2006	11.41	11.45	11.22	11.35	126,194	-0.06(-0.49%)
Sep 27, 2006	11.42	11.72	11.32	11.40	191,744	-0.09(-0.78%)
Sep 26, 2006	11.15	11.70	11.08	11.49	258,440	+0.31(+2.77%)
Sep 25, 2006	11.43	11.43	11.04	11.18	121,654	-0.17(-1.49%)
Sep 22, 2006	11.43	11.46	11.30	11.35	281,239	-0.09(-0.82%)
Sep 21, 2006	11.62	11.62	11.39	11.44	206,178	-0.07(-0.65%)
Sep 20, 2006	11.43	11.59	11.40	11.52	341,131	+0.25(+2.25%)
Sep 19, 2006	11.37	11.37	10.97	11.27	370,319	-0.08(-0.70%)
Sep 18, 2006	11.34	11.62	11.20	11.35	2,852,978	+0.09(+0.83%)
Sep 15, 2006	11.31	11.35	11.19	11.25	479,401	+0.00(+0.00%)
Sep 14, 2006	11.15	11.64	11.08	11.25	994,567	+0.74(+7.00%)
Sep 13, 2006	10.55	10.66	10.32	10.51	168,453	+0.01(+0.09%)
Sep 12, 2006	10.40	10.63	10.33	10.51	125,624	+0.11(+1.08%)
Sep 11, 2006	10.26	10.54	10.11	10.39	97,091	+0.07(+0.73%)
Sep 08, 2006	10.40	10.53	10.27	10.32	176,108	-0.06(-0.59%)
Sep 07, 2006	10.79	10.82	10.34	10.38	184,223	-0.52(-4.78%)
Sep 06, 2006	11.03	11.03	10.76	10.90	93,797	-0.17(-1.53%)
Sep 05, 2006	11.19	11.23	11.03	11.07	95,675	-0.06(-0.51%)
Sep 01, 2006	11.27	11.28	11.05	11.12	64,800	-0.07(-0.59%)
Aug 31, 2006	10.97	11.25	10.91	11.19	172,327	+0.29(+2.62%)
Aug 30, 2006	10.93	10.93	10.56	10.90	140,650	+0.19(+1.79%)
Aug 29, 2006	10.96	10.96	10.62	10.71	277,266	-0.15(-1.42%)
Aug 28, 2006	10.61	10.92	10.55	10.87	180,506	+0.24(+2.30%)
Aug 25, 2006	10.57	10.73	10.53	10.62	163,160	+0.01(+0.09%)
Aug 24, 2006	10.55	10.77	10.54	10.61	211,807	+0.06(+0.58%)
Aug 23, 2006	10.73	10.78	10.55	10.55	178,969	-0.43(-3.89%)
Aug 22, 2006	10.83	11.16	10.81	10.98	125,331	+0.10(+0.91%)
Aug 21, 2006	10.99	11.23	10.79	10.88	210,372	-0.20(-1.78%)
Aug 18, 2006	10.95	11.22	10.86	11.08	239,470	+0.19(+1.72%)
Aug 17, 2006	10.66	10.94	10.55	10.89	259,433	+0.15(+1.44%)
Aug 16, 2006	10.33	11.12	10.33	10.74	408,723	+0.41(+3.95%)
Aug 15, 2006	9.610	10.36	9.591	10.33	261,966	+0.91(+9.66%)
Aug 14, 2006	9.206	9.633	9.197	9.417	260,634	+0.27(+2.97%)
Aug 11, 2006	9.164	9.291	9.080	9.145	462,979	-0.07(-0.71%)
Aug 10, 2006	9.272	9.366	9.024	9.211	690,533	-0.11(-1.16%)
Aug 09, 2006	9.624	9.802	9.319	9.319	434,872	-0.19(-1.97%)
Aug 08, 2006	9.577	9.685	9.450	9.507	260,259	-0.01(-0.15%)
Aug 07, 2006	9.539	9.605	9.380	9.521	169,010	-0.09(-0.98%)
Aug 04, 2006	9.938	9.938	9.492	9.614	187,089	-0.23(-2.38%)
Aug 03, 2006	9.568	9.943	9.460	9.849	127,813	+0.23(+2.39%)
Aug 02, 2006	9.422	9.666	9.422	9.619	169,178	+0.23(+2.45%)
Aug 01, 2006	9.760	9.807	9.277	9.389	422,637	-0.46(-4.67%)
Jul 31, 2006	9.732	9.896	9.577	9.849	184,914	+0.02(+0.24%)
Jul 28, 2006	9.614	9.835	9.553	9.825	152,281	+0.28(+2.90%)
Jul 27, 2006	9.877	9.999	9.380	9.549	256,441	-0.23(-2.40%)
Jul 26, 2006	9.835	9.915	9.718	9.783	301,030	-0.07(-0.71%)
Jul 25, 2006	9.872	10.02	9.779	9.854	325,471	-0.05(-0.52%)
Jul 24, 2006	9.821	10.20	9.830	9.905	318,065	+0.08(+0.86%)
Jul 21, 2006	10.25	10.30	9.553	9.821	750,088	-0.48(-4.64%)
Jul 20, 2006	10.73	10.73	10.20	10.30	895,766	-1.19(-10.37%)
Jul 19, 2006	10.78	11.54	10.78	11.49	123,608	+0.68(+6.25%)
Jul 18, 2006	10.52	10.87	10.52	10.81	91,814	+0.26(+2.49%)
Jul 17, 2006	10.65	10.76	10.43	10.55	136,868	-0.21(-1.92%)
Jul 14, 2006	10.74	10.81	10.42	10.76	266,974	-0.06(-0.52%)
Jul 13, 2006	10.89	10.91	10.65	10.81	135,435	-0.14(-1.28%)
Jul 12, 2006	11.21	11.25	10.90	10.96	114,326	-0.30(-2.67%)
Jul 11, 2006	11.22	11.32	11.00	11.26	141,401	+0.02(+0.17%)
Jul 10, 2006	11.44	11.54	11.12	11.24	294,123	-0.25(-2.16%)
Jul 07, 2006	11.61	11.72	11.38	11.49	392,388	-0.20(-1.72%)
Jul 06, 2006	11.72	11.75	11.46	11.69	143,121	-0.04(-0.32%)
Jul 05, 2006	11.72	11.75	11.55	11.72	246,913	-0.02(-0.16%)
Jul 03, 2006	11.65	11.88	11.65	11.74	139,823	+0.04(+0.36%)
Jun 30, 2006	11.70	12.15	11.36	11.70	651,950	+0.03(+0.28%)
Jun 29, 2006	11.21	11.84	11.20	11.67	390,337	+0.55(+4.93%)
Jun 28, 2006	10.80	11.14	10.66	11.12	122,703	+0.35(+3.27%)
Jun 27, 2006	10.95	11.31	10.68	10.77	169,067	-0.22(-2.01%)
Jun 26, 2006	11.16	11.21	10.74	10.99	208,672	-0.12(-1.10%)
Jun 23, 2006	10.82	11.17	10.82	11.11	129,426	+0.19(+1.76%)
Jun 22, 2006	10.79	10.94	10.73	10.92	137,881	+0.08(+0.74%)
Jun 21, 2006	10.49	10.94	10.49	10.84	133,405	+0.30(+2.85%)
Jun 20, 2006	10.59	10.68	10.46	10.54	189,868	-0.04(-0.35%)
Jun 19, 2006	11.16	11.19	10.55	10.58	192,007	-0.56(-5.01%)
Jun 16, 2006	11.24	11.27	10.83	11.13	477,381	-0.13(-1.12%)
Jun 15, 2006	10.51	11.30	10.44	11.26	176,890	+0.84(+8.10%)
Jun 14, 2006	10.32	10.83	10.27	10.42	247,938	+0.10(+0.95%)
Jun 13, 2006	10.55	10.69	10.16	10.32	340,576	-0.35(-3.25%)
Jun 12, 2006	10.97	10.97	10.61	10.66	207,623	-0.30(-2.78%)
Jun 09, 2006	11.78	11.78	10.83	10.97	254,690	-0.73(-6.22%)
Jun 08, 2006	11.43	11.72	10.94	11.70	261,770	+0.18(+1.59%)
Jun 07, 2006	11.66	11.75	11.38	11.51	268,745	-0.20(-1.68%)
Jun 06, 2006	11.84	11.88	11.58	11.71	313,799	-0.06(-0.52%)
Jun 05, 2006	11.93	12.04	11.72	11.77	314,001	-0.23(-1.88%)
Jun 02, 2006	11.63	12.07	11.58	12.00	680,876	+0.41(+3.52%)
Jun 01, 2006	11.16	11.59	11.00	11.59	256,900	+0.43(+3.87%)
May 31, 2006	10.62	11.21	10.52	11.16	335,130	+0.49(+4.57%)
May 30, 2006	10.95	11.15	10.66	10.67	166,366	-0.37(-3.31%)
May 26, 2006	11.09	11.16	10.89	11.04	121,944	+0.03(+0.30%)
May 25, 2006	10.80	11.00	10.70	11.00	110,215	+0.30(+2.85%)
May 24, 2006	10.51	10.79	10.51	10.70	288,618	+0.12(+1.11%)
May 23, 2006	10.65	10.84	10.52	10.58	153,118	-0.11(-1.05%)
May 22, 2006	10.80	10.85	10.55	10.69	352,428	-0.26(-2.36%)
May 19, 2006	10.61	11.02	10.46	10.95	210,333	+0.34(+3.23%)
May 18, 2006	10.71	10.85	10.59	10.61	179,079	-0.08(-0.75%)
May 17, 2006	10.52	10.79	10.06	10.69	366,513	+0.07(+0.66%)
May 16, 2006	10.92	11.05	10.47	10.62	303,280	-0.33(-3.00%)
May 15, 2006	10.61	11.02	10.48	10.95	250,299	+0.16(+1.48%)
May 12, 2006	11.18	11.26	10.38	10.79	637,912	-0.50(-4.41%)
May 11, 2006	12.08	12.08	11.26	11.28	329,508	-0.87(-7.18%)
May 10, 2006	12.26	12.31	11.80	12.16	259,280	-0.16(-1.29%)
May 09, 2006	12.35	12.60	12.27	12.32	107,298	-0.01(-0.08%)
May 08, 2006	12.46	12.48	12.29	12.33	181,197	-0.06(-0.45%)
May 05, 2006	12.47	12.66	12.38	12.38	210,509	-0.00(-0.04%)
May 04, 2006	12.50	12.62	12.31	12.39	210,807	-0.12(-0.97%)
May 03, 2006	12.47	12.54	12.20	12.51	128,311	+0.13(+1.02%)
May 02, 2006	12.08	12.47	12.04	12.38	173,607	+0.19(+1.54%)
May 01, 2006	12.31	12.66	12.11	12.19	207,768	+0.02(+0.15%)
Apr 28, 2006	12.03	12.36	11.92	12.18	204,692	+0.07(+0.54%)
Apr 27, 2006	12.30	12.41	11.98	12.11	160,959	-0.32(-2.57%)
Apr 26, 2006	11.98	12.52	11.98	12.43	344,595	+0.43(+3.60%)
Apr 25, 2006	12.08	12.08	11.81	12.00	210,408	-0.08(-0.66%)
Apr 24, 2006	12.26	12.28	11.85	12.08	241,976	-0.27(-2.20%)
Apr 21, 2006	12.63	12.70	12.04	12.35	251,939	-0.03(-0.27%)
Apr 20, 2006	12.43	12.86	12.20	12.38	281,712	+0.21(+1.73%)
Apr 19, 2006	11.57	12.18	11.49	12.17	289,997	+0.55(+4.76%)
Apr 18, 2006	11.80	11.88	11.40	11.62	395,507	-0.18(-1.55%)
Apr 17, 2006	11.89	11.89	11.68	11.80	368,077	-0.11(-0.95%)
Apr 13, 2006	11.77	12.13	11.72	11.91	107,013	+0.06(+0.51%)
Apr 12, 2006	11.85	11.96	11.65	11.85	168,979	+0.00(+0.00%)
Apr 11, 2006	12.19	12.34	11.27	11.85	311,897	-0.39(-3.18%)
Apr 10, 2006	12.66	12.71	12.03	12.24	448,685	-0.41(-3.23%)
Apr 07, 2006	12.63	12.71	12.56	12.65	237,265	+0.03(+0.26%)
Apr 06, 2006	12.91	12.99	12.27	12.62	287,196	-0.30(-2.36%)
Apr 05, 2006	12.53	13.01	12.43	12.92	317,282	+0.33(+2.61%)
Apr 04, 2006	12.76	12.92	12.05	12.59	373,440	-0.19(-1.47%)
Apr 03, 2006	12.77	13.13	12.73	12.78	357,330	+0.13(+1.00%)
Mar 31, 2006	12.20	12.71	12.20	12.65	323,529	+0.43(+3.49%)
Mar 30, 2006	12.53	12.78	11.65	12.23	618,916	-0.15(-1.21%)
Mar 29, 2006	11.61	12.57	11.56	12.38	816,748	+0.86(+7.49%)
Mar 28, 2006	11.26	11.84	11.24	11.51	365,723	+0.22(+1.95%)
Mar 27, 2006	11.24	11.36	11.07	11.29	160,879	+0.06(+0.50%)
Mar 24, 2006	11.22	11.35	11.14	11.24	157,381	-0.00(-0.04%)
Mar 23, 2006	11.72	11.72	11.16	11.24	276,193	-0.48(-4.12%)
Mar 22, 2006	11.61	11.79	11.31	11.72	262,689	+0.11(+0.97%)
Mar 21, 2006	12.02	12.11	11.60	11.61	318,945	-0.41(-3.39%)
Mar 20, 2006	11.20	12.18	11.18	12.02	815,544	+0.91(+8.14%)
Mar 17, 2006	11.21	11.23	10.79	11.12	395,534	-0.04(-0.34%)
Mar 16, 2006	10.57	11.22	10.51	11.15	460,797	+0.59(+5.59%)
Mar 15, 2006	10.90	10.90	10.52	10.56	206,603	-0.33(-3.01%)
Mar 14, 2006	10.19	10.96	10.07	10.89	450,150	+0.77(+7.65%)
Mar 13, 2006	10.32	10.97	9.966	10.12	243,403	-0.08(-0.74%)
Mar 10, 2006	9.915	10.21	9.915	10.19	145,341	+0.25(+2.50%)
Mar 09, 2006	10.09	10.28	9.900	9.943	193,244	-0.15(-1.49%)
Mar 08, 2006	10.58	10.58	9.896	10.09	330,391	-0.45(-4.27%)
Mar 07, 2006	10.75	10.82	10.54	10.54	159,714	-0.24(-2.26%)
Mar 06, 2006	11.04	11.48	10.72	10.79	443,371	+0.35(+3.37%)
Mar 03, 2006	10.36	10.70	10.32	10.44	167,167	+0.00(+0.00%)
Mar 02, 2006	10.33	10.48	10.23	10.44	217,658	+0.12(+1.18%)
Mar 01, 2006	10.45	10.51	10.29	10.31	120,758	-0.14(-1.35%)
Feb 28, 2006	10.35	10.45	10.21	10.45	198,253	+0.11(+1.04%)
Feb 27, 2006	10.36	10.43	10.09	10.35	205,126	-0.01(-0.09%)
Feb 24, 2006	10.41	10.43	10.16	10.36	149,721	+0.01(+0.09%)
Feb 23, 2006	10.65	10.65	10.29	10.35	120,434	-0.25(-2.35%)
Feb 22, 2006	10.36	10.63	10.29	10.59	171,877	+0.23(+2.22%)
Feb 21, 2006	10.83	10.92	10.25	10.36	229,960	-0.42(-3.91%)
Feb 17, 2006	10.66	10.86	10.52	10.79	214,682	+0.19(+1.82%)
Feb 16, 2006	10.89	11.02	10.49	10.59	344,850	-0.24(-2.21%)
Feb 15, 2006	10.31	11.04	10.28	10.83	403,059	+0.47(+4.52%)
Feb 14, 2006	10.24	10.37	9.858	10.36	251,389	+0.08(+0.73%)
Feb 13, 2006	10.49	10.51	9.793	10.29	781,967	-0.30(-2.83%)
Feb 10, 2006	10.51	10.62	10.39	10.59	195,185	+0.01(+0.13%)
Feb 09, 2006	11.04	11.04	10.45	10.58	253,492	-0.38(-3.43%)
Feb 08, 2006	10.67	11.12	10.34	10.95	347,306	+0.18(+1.66%)
Feb 07, 2006	11.28	11.29	10.68	10.77	263,278	-0.53(-4.73%)
Feb 06, 2006	11.28	11.48	11.08	11.31	225,683	+0.06(+0.50%)
Feb 03, 2006	11.27	11.43	11.02	11.25	160,661	-0.02(-0.17%)
Feb 02, 2006	11.72	11.74	11.05	11.27	339,066	-0.45(-3.80%)
Feb 01, 2006	11.73	11.91	11.49	11.72	223,606	+0.02(+0.16%)
Jan 31, 2006	11.38	11.83	11.29	11.70	361,464	+0.36(+3.19%)
Jan 30, 2006	11.19	11.47	10.59	11.34	600,896	-0.16(-1.43%)
Jan 27, 2006	11.72	11.96	11.35	11.50	372,911	-0.23(-1.92%)
Jan 26, 2006	12.24	12.24	11.50	11.72	641,245	-0.45(-3.73%)
Jan 25, 2006	12.19	13.01	11.96	12.18	1,374,993	+0.08(+0.66%)
Jan 24, 2006	11.52	12.29	11.48	12.10	1,046,095	+0.69(+6.09%)
Jan 23, 2006	11.37	11.46	11.27	11.41	530,911	+0.18(+1.59%)
Jan 20, 2006	11.17	11.35	11.01	11.23	303,884	+0.16(+1.48%)
Jan 19, 2006	11.12	11.63	10.95	11.06	559,351	-0.11(-1.01%)
Jan 18, 2006	11.16	11.27	11.05	11.18	188,249	-0.09(-0.79%)
Jan 17, 2006	11.16	11.41	11.12	11.27	212,977	-0.18(-1.56%)
Jan 13, 2006	11.24	11.65	11.24	11.44	284,933	+0.13(+1.16%)
Jan 12, 2006	11.38	11.44	11.12	11.31	227,152	-0.01(-0.08%)
Jan 11, 2006	11.38	11.46	11.21	11.32	243,012	-0.01(-0.12%)
Jan 10, 2006	11.32	11.61	11.12	11.34	215,962	+0.01(+0.12%)
Jan 09, 2006	11.24	11.43	11.14	11.32	626,924	-0.01(-0.08%)
Jan 06, 2006	11.72	11.72	11.04	11.33	700,825	-0.28(-2.38%)
Jan 05, 2006	10.76	11.73	10.69	11.61	1,021,699	+0.76(+7.05%)
Jan 04, 2006	10.52	11.16	10.45	10.84	1,130,407	+0.50(+4.85%)
Jan 03, 2006	9.502	10.45	9.436	10.34	1,543,211	+0.90(+9.48%)
Dec 30, 2005	9.441	9.511	9.300	9.446	112,316	+0.02(+0.25%)
Dec 29, 2005	9.460	9.591	9.422	9.422	98,423	-0.05(-0.54%)
Dec 28, 2005	9.263	9.502	9.244	9.474	146,127	+0.19(+2.02%)
Dec 27, 2005	9.600	9.624	9.286	9.286	330,351	-0.32(-3.37%)
Dec 23, 2005	9.544	9.610	9.464	9.610	97,952	-0.01(-0.15%)
Dec 22, 2005	9.647	9.694	9.525	9.624	195,852	+0.04(+0.44%)
Dec 21, 2005	9.633	9.689	9.310	9.582	309,175	-0.11(-1.11%)
Dec 20, 2005	9.750	9.829	9.535	9.689	184,854	+0.00(+0.05%)
Dec 19, 2005	9.858	10.02	9.550	9.685	244,027	-0.15(-1.57%)
Dec 16, 2005	9.689	9.933	9.689	9.840	314,348	+0.17(+1.80%)
Dec 15, 2005	10.03	10.05	9.521	9.666	205,893	-0.37(-3.69%)
Dec 14, 2005	9.886	10.06	9.830	10.04	275,279	+0.09(+0.94%)
Dec 13, 2005	9.591	10.01	9.539	9.943	516,061	+0.35(+3.67%)
Dec 12, 2005	9.136	9.849	8.953	9.591	1,095,451	+1.10(+12.98%)
Dec 09, 2005	8.897	8.948	8.329	8.489	377,828	-0.39(-4.44%)
Dec 08, 2005	8.958	8.981	8.583	8.883	226,837	+0.00(+0.05%)
Dec 07, 2005	9.089	9.136	8.817	8.878	128,544	-0.22(-2.42%)
Dec 06, 2005	9.122	9.320	9.094	9.098	450,136	+0.01(+0.10%)
Dec 05, 2005	9.038	9.145	8.892	9.089	266,501	-0.02(-0.26%)
Dec 02, 2005	9.019	9.113	8.902	9.113	168,248	+0.08(+0.88%)
Dec 01, 2005	8.798	9.075	8.714	9.033	228,044	+0.28(+3.16%)
Nov 30, 2005	8.925	8.986	8.719	8.756	261,374	-0.22(-2.46%)
Nov 29, 2005	8.887	9.019	8.794	8.977	142,490	+0.12(+1.38%)
Nov 28, 2005	9.103	9.178	8.522	8.855	525,865	-0.34(-3.73%)
Nov 25, 2005	9.333	9.427	9.136	9.197	70,284	-0.08(-0.90%)
Nov 23, 2005	9.286	9.553	9.211	9.281	436,225	-0.01(-0.15%)
Nov 22, 2005	8.723	9.385	8.644	9.295	564,062	+0.55(+6.33%)
Nov 21, 2005	8.794	8.864	8.592	8.742	301,587	-0.11(-1.22%)
Nov 18, 2005	8.958	8.958	8.789	8.850	172,662	-0.07(-0.79%)
Nov 17, 2005	9.150	9.150	8.489	8.920	611,425	-0.23(-2.51%)
Nov 16, 2005	8.911	9.225	8.789	9.150	275,915	+0.27(+3.06%)
Nov 15, 2005	9.052	9.150	8.789	8.878	493,576	-0.20(-2.22%)
Nov 14, 2005	9.755	9.774	8.761	9.080	1,467,547	-0.71(-7.28%)
Nov 11, 2005	9.854	10.08	9.755	9.793	485,562	-0.06(-0.62%)
Nov 10, 2005	10.25	10.35	9.849	9.854	526,970	-0.45(-4.37%)
Nov 09, 2005	10.34	10.56	10.27	10.30	345,285	-0.01(-0.14%)
Nov 08, 2005	10.32	10.44	10.26	10.32	225,561	+0.00(+0.05%)
Nov 07, 2005	10.32	10.48	10.22	10.31	249,437	+0.20(+1.95%)
Nov 04, 2005	10.18	10.31	9.854	10.12	210,778	-0.06(-0.60%)
Nov 03, 2005	10.47	10.65	10.08	10.18	325,764	-0.22(-2.08%)
Nov 02, 2005	9.840	10.41	9.807	10.39	379,980	+0.56(+5.72%)
Nov 01, 2005	9.821	10.00	9.619	9.830	168,699	+0.01(+0.10%)
Oct 31, 2005	9.502	9.929	9.174	9.821	538,751	+0.31(+3.31%)
Oct 28, 2005	9.708	10.01	9.375	9.507	727,954	-0.20(-2.03%)
Oct 27, 2005	10.48	10.48	9.155	9.704	843,830	-0.77(-7.34%)
Oct 26, 2005	10.70	10.70	10.44	10.47	239,493	-0.10(-0.97%)
Oct 25, 2005	10.79	10.79	10.36	10.58	332,614	-0.16(-1.53%)
Oct 24, 2005	10.53	10.76	10.44	10.74	465,400	+0.36(+3.48%)
Oct 21, 2005	10.42	10.46	10.32	10.38	259,085	+0.01(+0.14%)
Oct 20, 2005	10.55	10.56	10.15	10.36	306,702	-0.08(-0.76%)
Oct 19, 2005	10.25	10.48	9.966	10.44	285,239	+0.13(+1.27%)
Oct 18, 2005	10.13	10.47	10.13	10.31	443,665	+0.18(+1.76%)
Oct 17, 2005	10.30	10.32	10.01	10.13	203,575	-0.09(-0.87%)
Oct 14, 2005	10.15	10.34	10.03	10.22	308,375	+0.15(+1.49%)
Oct 13, 2005	10.11	10.21	9.633	10.07	390,549	-0.10(-1.01%)
Oct 12, 2005	10.25	10.32	10.05	10.18	473,595	-0.10(-1.00%)
Oct 11, 2005	10.34	10.43	10.25	10.28	552,703	+0.03(+0.32%)
Oct 10, 2005	10.18	10.45	10.15	10.25	440,886	+0.16(+1.58%)
Oct 07, 2005	9.511	10.16	9.478	10.09	361,501	+0.61(+6.38%)
Oct 06, 2005	9.722	9.844	9.159	9.483	504,903	-0.26(-2.65%)
Oct 05, 2005	9.661	9.844	9.530	9.741	356,185	+0.00(+0.05%)
Oct 04, 2005	9.900	9.966	9.652	9.736	236,322	-0.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.