Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 1103 1112 1106 1106 120,003,201 -4.98(-0.45%)
Sep 28, 2006 1107 1114 1108 1111 130,650,419 -2.45(-0.22%)
Sep 27, 2006 1101 1115 1108 1114 164,234,400 +5.25(+0.47%)
Sep 26, 2006 1096 1109 1100 1108 168,110,379 +5.33(+0.48%)
Sep 25, 2006 1096 1109 1096 1103 174,463,497 -1.45(-0.13%)
Sep 22, 2006 1099 1107 1101 1104 110,080,320 -2.47(-0.22%)
Sep 21, 2006 1104 1114 1104 1107 146,093,980 -3.49(-0.31%)
Sep 20, 2006 1098 1111 1100 1110 138,469,268 +10.07(+0.92%)
Sep 19, 2006 1091 1101 1096 1100 124,419,815 +2.68(+0.24%)
Sep 18, 2006 1098 1105 1096 1098 109,909,534 -6.27(-0.57%)
Sep 15, 2006 1097 1105 1099 1104 196,888,728 +4.55(+0.41%)
Sep 14, 2006 1089 1101 1096 1099 127,064,810 +0.66(+0.06%)
Sep 13, 2006 1093 1103 1097 1099 147,846,922 -4.54(-0.41%)
Sep 12, 2006 1089 1104 1095 1103 160,204,639 +8.39(+0.77%)
Sep 11, 2006 1080 1095 1089 1095 136,153,120 +4.45(+0.41%)
Sep 08, 2006 1083 1091 1085 1090 120,152,061 +5.33(+0.49%)
Sep 07, 2006 1082 1091 1085 1085 122,150,343 -5.46(-0.50%)
Sep 06, 2006 1084 1097 1090 1091 128,836,664 -6.82(-0.62%)
Sep 05, 2006 1091 1101 1096 1097 108,459,088 -3.92(-0.36%)
Sep 04, 2006 1094 1102 1097 1101 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.