Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.63	26.85	26.33	26.34	17,698,494	-0.32(-1.19%)
Sep 28, 2006	26.77	26.88	26.41	26.65	11,278,301	-0.15(-0.58%)
Sep 27, 2006	26.55	26.97	26.55	26.81	21,483,624	+0.51(+1.95%)
Sep 26, 2006	25.99	26.32	25.95	26.30	11,799,046	+0.14(+0.54%)
Sep 25, 2006	25.72	26.23	25.64	26.16	23,127,402	+0.43(+1.67%)
Sep 22, 2006	25.78	25.94	25.63	25.73	8,304,440	-0.09(-0.34%)
Sep 21, 2006	25.50	25.87	25.45	25.81	12,574,816	+0.38(+1.48%)
Sep 20, 2006	25.44	25.54	25.33	25.44	9,392,272	+0.13(+0.53%)
Sep 19, 2006	25.27	25.38	25.13	25.30	7,951,088	+0.11(+0.43%)
Sep 18, 2006	25.40	25.42	25.11	25.19	7,282,111	-0.21(-0.82%)
Sep 15, 2006	25.28	25.47	25.09	25.40	19,475,504	+0.27(+1.07%)
Sep 14, 2006	25.35	25.47	24.93	25.13	14,406,781	-0.34(-1.35%)
Sep 13, 2006	25.45	25.64	25.45	25.48	18,951,342	-0.24(-0.94%)
Sep 12, 2006	25.18	25.78	25.15	25.72	28,804,798	+0.73(+2.91%)
Sep 11, 2006	25.31	25.42	24.98	24.99	16,639,330	-0.26(-1.01%)
Sep 08, 2006	24.70	25.25	24.47	25.25	12,554,022	+0.66(+2.68%)
Sep 07, 2006	24.32	24.65	24.27	24.59	6,122,392	+0.20(+0.83%)
Sep 06, 2006	24.47	24.63	24.35	24.39	7,790,082	-0.29(-1.17%)
Sep 05, 2006	24.61	24.75	24.52	24.68	5,798,448	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.