Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.09	17.10	16.76	16.84	546,929	-0.28(-1.65%)
Sep 28, 2006	17.18	17.24	16.89	17.12	484,840	+0.03(+0.19%)
Sep 27, 2006	17.08	17.29	16.94	17.09	394,852	-0.11(-0.63%)
Sep 26, 2006	17.37	17.37	16.74	17.19	326,354	-0.13(-0.77%)
Sep 25, 2006	16.93	17.37	16.70	17.33	369,640	+0.47(+2.80%)
Sep 22, 2006	16.95	16.95	16.69	16.85	294,459	-0.09(-0.54%)
Sep 21, 2006	17.40	17.42	16.84	16.94	292,003	-0.36(-2.11%)
Sep 20, 2006	16.92	17.42	16.92	17.31	257,631	+0.39(+2.30%)
Sep 19, 2006	17.18	17.18	16.64	16.92	383,676	-0.18(-1.07%)
Sep 18, 2006	17.07	17.42	16.97	17.10	432,997	+0.11(+0.63%)
Sep 15, 2006	16.79	17.19	16.77	16.99	673,809	+0.33(+1.99%)
Sep 14, 2006	16.78	16.78	16.52	16.66	448,105	-0.22(-1.28%)
Sep 13, 2006	16.86	17.02	16.66	16.88	283,163	-0.06(-0.34%)
Sep 12, 2006	16.53	17.06	16.51	16.94	269,279	+0.46(+2.82%)
Sep 11, 2006	16.62	16.65	16.21	16.47	241,546	-0.27(-1.63%)
Sep 08, 2006	16.87	16.99	16.67	16.75	163,979	-0.12(-0.69%)
Sep 07, 2006	16.68	17.05	16.42	16.86	216,047	+0.16(+0.94%)
Sep 06, 2006	17.18	17.18	16.70	16.70	235,725	-0.64(-3.68%)
Sep 05, 2006	17.48	17.48	17.07	17.34	284,319	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.