Freeport-McMoRan (NY: FCX )

36.49 USD +0.71 (+1.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 31.71 32.39 31.38 32.12 8,451,000 +0.48(+1.50%)
Jan 30, 2006 31.41 31.85 30.98 31.65 5,917,600 +0.16(+0.52%)
Jan 27, 2006 31.00 32.00 30.98 31.49 6,341,400 +0.59(+1.89%)
Jan 26, 2006 30.24 30.94 29.90 30.90 6,614,600 +0.66(+2.20%)
Jan 25, 2006 30.24 31.25 30.00 30.24 8,095,400 +0.12(+0.42%)
Jan 24, 2006 29.18 30.18 29.14 30.11 7,357,200 +0.96(+3.29%)
Jan 23, 2006 28.38 29.20 27.90 29.15 9,169,800 +0.46(+1.60%)
Jan 20, 2006 29.67 30.11 28.56 28.69 7,155,400 -0.77(-2.63%)
Jan 19, 2006 29.85 29.88 29.30 29.46 6,634,800 +0.14(+0.48%)
Jan 18, 2006 30.25 30.45 29.05 29.33 8,483,600 -1.56(-5.05%)
Jan 17, 2006 30.62 31.70 30.05 30.89 11,308,200 +0.51(+1.68%)
Jan 13, 2006 29.64 30.42 29.52 30.38 4,250,200 +0.80(+2.70%)
Jan 12, 2006 29.84 30.18 29.36 29.58 5,013,400 -0.58(-1.94%)
Jan 11, 2006 30.70 30.75 29.96 30.16 5,010,800 -0.31(-1.02%)
Jan 10, 2006 28.45 30.49 28.02 30.47 10,777,000 +1.17(+4.01%)
Jan 09, 2006 29.59 29.59 29.13 29.30 5,815,600 -0.22(-0.76%)
Jan 06, 2006 29.55 30.04 29.30 29.52 6,107,800 +0.62(+2.15%)
Jan 05, 2006 29.50 29.62 28.64 28.90 5,569,400 -0.98(-3.26%)
Jan 04, 2006 28.69 29.94 28.51 29.88 11,055,000 +1.64(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.