Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.13	35.01	33.42	34.31	25,180,608	-0.42(-1.22%)
Jan 30, 2006	33.53	34.76	33.33	34.74	20,679,178	+1.73(+5.25%)
Jan 27, 2006	32.97	33.33	32.54	33.01	14,091,053	+0.48(+1.47%)
Jan 26, 2006	32.32	32.57	31.14	32.53	21,139,492	+0.45(+1.39%)
Jan 25, 2006	33.58	33.61	31.67	32.08	22,167,282	-1.06(-3.20%)
Jan 24, 2006	33.32	33.70	32.88	33.14	14,333,582	-0.48(-1.42%)
Jan 23, 2006	32.99	33.68	32.59	33.62	14,991,121	+0.47(+1.41%)
Jan 20, 2006	33.38	33.99	32.99	33.15	21,050,158	+0.05(+0.17%)
Jan 19, 2006	32.70	33.31	32.35	33.10	21,297,598	+0.64(+1.96%)
Jan 18, 2006	33.14	33.25	31.65	32.46	20,087,138	-0.61(-1.84%)
Jan 17, 2006	33.09	33.20	32.55	33.07	19,290,596	+1.06(+3.31%)
Jan 13, 2006	31.36	32.13	31.36	32.01	11,323,532	+0.46(+1.46%)
Jan 12, 2006	31.74	32.44	31.35	31.55	19,725,438	+0.25(+0.79%)
Jan 11, 2006	31.27	31.67	30.26	31.30	21,124,026	+0.10(+0.32%)
Jan 10, 2006	30.99	32.04	30.89	31.20	20,488,866	+0.29(+0.92%)
Jan 09, 2006	31.05	31.10	30.56	30.92	13,933,674	+0.20(+0.64%)
Jan 06, 2006	30.75	31.02	30.44	30.72	18,916,886	+0.62(+2.04%)
Jan 05, 2006	30.12	30.31	29.41	30.10	16,945,362	-0.08(-0.25%)
Jan 04, 2006	29.46	30.30	29.43	30.18	16,831,466	+0.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.